| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | USD | 24.48 | 24.74 | 24.09 | 24.5 | 24.5 | +0.13 (+0.53%) | 611,463 |
| 9 Feb 2018 | USD | 24.29 | 24.71 | 23.63 | 24.37 | 24.37 | +0.32 (+1.33%) | 1,200,815 |
| 8 Feb 2018 | USD | 24.8 | 24.97 | 24.01 | 24.05 | 24.05 | -0.68 (-2.75%) | 703,550 |
| 7 Feb 2018 | USD | 24.33 | 24.95 | 24.1 | 24.73 | 24.73 | +0.4 (+1.64%) | 574,577 |
| 6 Feb 2018 | USD | 23.33 | 24.46 | 23.22 | 24.33 | 24.33 | +0.48 (+2.01%) | 1,223,367 |
| 5 Feb 2018 | USD | 24.44 | 24.78 | 23.81 | 23.85 | 23.85 | -0.78 (-3.17%) | 909,196 |
| 2 Feb 2018 | USD | 25.4 | 25.49 | 24.42 | 24.63 | 24.63 | -0.87 (-3.41%) | 807,920 |
| 1 Feb 2018 | USD | 25.71 | 25.85 | 25.46 | 25.5 | 25.5 | -0.34 (-1.32%) | 684,065 |
| 31 Jan 2018 | USD | 25.68 | 25.98 | 25.493 | 25.84 | 25.84 | +0.23 (+0.90%) | 605,772 |
| 30 Jan 2018 | USD | 25.91 | 26.15 | 25.46 | 25.61 | 25.61 | -0.45 (-1.73%) | 722,862 |
| 29 Jan 2018 | USD | 26.09 | 26.38 | 25.95 | 26.06 | 26.06 | -0.07 (-0.27%) | 749,792 |
| 26 Jan 2018 | USD | 26.66 | 26.66 | 25.67 | 26.13 | 26.13 | -0.55 (-2.06%) | 867,828 |
| 25 Jan 2018 | USD | 26.73 | 26.73 | 26.14 | 26.68 | 26.68 | -0.02 (-0.07%) | 659,259 |
| 24 Jan 2018 | USD | 26.88 | 26.99 | 26.47 | 26.7 | 26.7 | -0.06 (-0.22%) | 874,402 |
| 23 Jan 2018 | USD | 26.3 | 26.96 | 26.27 | 26.76 | 26.76 | +0.38 (+1.44%) | 648,157 |
| 22 Jan 2018 | USD | 26.5 | 26.63 | 25.83 | 26.38 | 26.38 | -0.11 (-0.42%) | 615,713 |
| 19 Jan 2018 | USD | 26.08 | 26.67 | 26.02 | 26.49 | 26.49 | +0.41 (+1.57%) | 982,334 |
| 18 Jan 2018 | USD | 26 | 26.27 | 25.81 | 26.08 | 26.08 | +0.01 (+0.04%) | 1,017,643 |
| 17 Jan 2018 | USD | 26.1 | 26.33 | 25.93 | 26.07 | 26.07 | +0.1 (+0.39%) | 515,005 |
| 16 Jan 2018 | USD | 26.5 | 26.51 | 25.665 | 25.97 | 25.97 | -0.37 (-1.40%) | 860,516 |
| 15 Jan 2018 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.88 | 26.88 | 26.12 | 26.34 | 26.34 | -0.53 (-1.97%) | 843,584 |
| 11 Jan 2018 | USD | 27.21 | 27.4 | 26.46 | 26.87 | 26.87 | -0.32 (-1.18%) | 1,128,163 |
| 10 Jan 2018 | USD | 27.28 | 27.34 | 26.77 | 27.19 | 27.19 | -0.12 (-0.44%) | 695,992 |
| 9 Jan 2018 | USD | 27.31 | 27.82 | 26.96 | 27.31 | 27.31 | +0.05 (+0.18%) | 869,598 |
| 8 Jan 2018 | USD | 27.87 | 28.1 | 26.56 | 27.26 | 27.26 | -0.77 (-2.75%) | 1,702,114 |
| 5 Jan 2018 | USD | 27.89 | 29.62 | 27.12 | 28.03 | 28.03 | +0.46 (+1.67%) | 4,394,464 |
| 4 Jan 2018 | USD | 27.19 | 27.645 | 27.03 | 27.57 | 27.57 | -0.1 (-0.36%) | 1,457,091 |
| 3 Jan 2018 | USD | 27.17 | 28.16 | 27.11 | 27.67 | 27.67 | +0.5 (+1.84%) | 993,621 |
| 2 Jan 2018 | USD | 27.48 | 27.53 | 27.01 | 27.17 | 27.17 | -0.31 (-1.13%) | 1,022,719 |
