| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | USD | 24.77 | 25.2 | 24.65 | 25.12 | 25.12 | +0.36 (+1.45%) | 866,274 |
| 17 Nov 2017 | USD | 24.51 | 24.87 | 24.45 | 24.76 | 24.76 | +0.19 (+0.77%) | 453,319 |
| 16 Nov 2017 | USD | 24.15 | 24.87 | 24.15 | 24.57 | 24.57 | +0.45 (+1.87%) | 515,678 |
| 15 Nov 2017 | USD | 23.84 | 24.3 | 23.35 | 24.12 | 24.12 | +0.22 (+0.92%) | 855,442 |
| 14 Nov 2017 | USD | 24.11 | 24.45 | 23.86 | 23.9 | 23.9 | -0.11 (-0.46%) | 1,094,447 |
| 13 Nov 2017 | USD | 23.93 | 24.188 | 23.52 | 24.01 | 24.01 | -0.1 (-0.41%) | 563,710 |
| 10 Nov 2017 | USD | 24.68 | 25.185 | 24.07 | 24.11 | 24.11 | -0.56 (-2.27%) | 764,475 |
| 9 Nov 2017 | USD | 24.3 | 24.89 | 24.21 | 24.67 | 24.67 | +0.28 (+1.15%) | 397,478 |
| 8 Nov 2017 | USD | 23.87 | 24.49 | 23.85 | 24.39 | 24.39 | +0.32 (+1.33%) | 431,026 |
| 7 Nov 2017 | USD | 24.41 | 24.47 | 23.845 | 24.07 | 24.07 | -0.54 (-2.19%) | 622,153 |
| 6 Nov 2017 | USD | 24.8 | 24.82 | 24.31 | 24.61 | 24.61 | -0.34 (-1.36%) | 844,925 |
| 3 Nov 2017 | USD | 25.5 | 25.57 | 24.9 | 24.95 | 24.95 | -0.51 (-2.00%) | 779,090 |
| 2 Nov 2017 | USD | 25.16 | 25.64 | 25.15 | 25.46 | 25.46 | +0.31 (+1.23%) | 464,431 |
| 1 Nov 2017 | USD | 25.55 | 25.55 | 25.01 | 25.15 | 25.15 | -0.25 (-0.98%) | 464,685 |
| 31 Oct 2017 | USD | 25.26 | 25.53 | 25.26 | 25.4 | 25.4 | +0.2 (+0.79%) | 497,169 |
| 30 Oct 2017 | USD | 25.69 | 25.82 | 25.14 | 25.2 | 25.2 | -0.57 (-2.21%) | 595,898 |
| 27 Oct 2017 | USD | 25.64 | 25.8 | 25.38 | 25.77 | 25.77 | +0.09 (+0.35%) | 986,581 |
| 26 Oct 2017 | USD | 25.38 | 25.85 | 25.32 | 25.68 | 25.68 | +0.38 (+1.50%) | 638,632 |
| 25 Oct 2017 | USD | 25.26 | 25.34 | 24.62 | 25.3 | 25.3 | -0.01 (-0.04%) | 511,107 |
| 24 Oct 2017 | USD | 25.37 | 25.72 | 25.1 | 25.31 | 25.31 | 0.0 (0.0%) | 766,123 |
| 23 Oct 2017 | USD | 25.03 | 25.85 | 25.02 | 25.31 | 25.31 | +0.19 (+0.76%) | 734,668 |
| 20 Oct 2017 | USD | 25.61 | 25.83 | 25.05 | 25.12 | 25.12 | -0.47 (-1.84%) | 881,827 |
| 19 Oct 2017 | USD | 25.34 | 25.79 | 25.22 | 25.59 | 25.59 | -0.01 (-0.04%) | 695,438 |
| 18 Oct 2017 | USD | 26.34 | 26.34 | 25.01 | 25.6 | 25.6 | -0.4 (-1.54%) | 1,676,598 |
| 17 Oct 2017 | USD | 23.6 | 27 | 23.54 | 26 | 26 | +1.2 (+4.84%) | 4,042,359 |
| 16 Oct 2017 | USD | 24.53 | 25.054 | 24.29 | 24.8 | 24.8 | +0.42 (+1.72%) | 2,370,631 |
| 13 Oct 2017 | USD | 24.52 | 24.53 | 24.155 | 24.38 | 24.38 | -0.11 (-0.45%) | 1,218,813 |
| 12 Oct 2017 | USD | 24.38 | 24.53 | 23.95 | 24.49 | 24.49 | +0.08 (+0.33%) | 577,601 |
| 11 Oct 2017 | USD | 24.37 | 24.575 | 24.11 | 24.41 | 24.41 | +0.17 (+0.70%) | 812,850 |
| 10 Oct 2017 | USD | 23.98 | 24.48 | 23.76 | 24.24 | 24.24 | +0.21 (+0.87%) | 809,721 |
