| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2017 | USD | 23.86 | 23.92 | 23 | 23.54 | 23.54 | -0.28 (-1.18%) | 866,966 |
| 25 Aug 2017 | USD | 23.65 | 23.94 | 23.63 | 23.82 | 23.82 | +0.22 (+0.93%) | 351,105 |
| 24 Aug 2017 | USD | 23.66 | 23.91 | 23.37 | 23.6 | 23.6 | +0.04 (+0.17%) | 487,485 |
| 23 Aug 2017 | USD | 23.59 | 23.67 | 23.5 | 23.56 | 23.56 | -0.12 (-0.51%) | 197,457 |
| 22 Aug 2017 | USD | 23.36 | 23.76 | 23.33 | 23.68 | 23.68 | +0.41 (+1.76%) | 382,341 |
| 21 Aug 2017 | USD | 23.73 | 23.87 | 23.06 | 23.27 | 23.27 | -0.5 (-2.10%) | 657,463 |
| 18 Aug 2017 | USD | 23.82 | 23.97 | 23.59 | 23.77 | 23.77 | -0.14 (-0.59%) | 301,179 |
| 17 Aug 2017 | USD | 24.04 | 24.32 | 23.89 | 23.91 | 23.91 | -0.19 (-0.79%) | 306,465 |
| 16 Aug 2017 | USD | 23.72 | 24.19 | 23.72 | 24.1 | 24.1 | +0.34 (+1.43%) | 451,194 |
| 15 Aug 2017 | USD | 24.24 | 24.41 | 23.755 | 23.76 | 23.76 | -0.41 (-1.70%) | 433,906 |
| 14 Aug 2017 | USD | 24.16 | 24.27 | 23.76 | 24.17 | 24.17 | +0.11 (+0.46%) | 379,401 |
| 11 Aug 2017 | USD | 23.93 | 24.13 | 23.71 | 24.06 | 24.06 | +0.23 (+0.97%) | 444,661 |
| 10 Aug 2017 | USD | 23.95 | 25 | 23.75 | 23.83 | 23.83 | +0.25 (+1.06%) | 1,268,523 |
| 9 Aug 2017 | USD | 23.61 | 23.77 | 23.34 | 23.58 | 23.58 | -0.08 (-0.34%) | 628,079 |
| 8 Aug 2017 | USD | 24.59 | 24.635 | 23.575 | 23.66 | 23.66 | -1.08 (-4.37%) | 1,335,205 |
| 7 Aug 2017 | USD | 24.35 | 24.895 | 24.27 | 24.74 | 24.74 | +0.34 (+1.39%) | 1,198,471 |
| 4 Aug 2017 | USD | 23.56 | 24.51 | 23.56 | 24.4 | 24.4 | +0.8 (+3.39%) | 965,609 |
| 3 Aug 2017 | USD | 23.74 | 23.977 | 23.47 | 23.6 | 23.6 | -0.18 (-0.76%) | 599,143 |
| 2 Aug 2017 | USD | 23.48 | 23.88 | 23.43 | 23.78 | 23.78 | +0.3 (+1.28%) | 1,169,700 |
| 1 Aug 2017 | USD | 23.71 | 23.9 | 23.27 | 23.48 | 23.48 | -0.18 (-0.76%) | 1,252,484 |
| 31 Jul 2017 | USD | 23.65 | 23.96 | 23.49 | 23.66 | 23.66 | -0.02 (-0.08%) | 1,416,270 |
| 28 Jul 2017 | USD | 24.19 | 24.28 | 23.48 | 23.68 | 23.68 | -0.56 (-2.31%) | 846,290 |
| 27 Jul 2017 | USD | 24.43 | 24.68 | 24.18 | 24.24 | 24.24 | -0.23 (-0.94%) | 738,070 |
| 26 Jul 2017 | USD | 25.04 | 25.05 | 24.44 | 24.47 | 24.47 | -0.53 (-2.12%) | 758,738 |
| 25 Jul 2017 | USD | 24.56 | 25.14 | 24.447 | 25 | 25 | +0.49 (+2.00%) | 866,702 |
| 24 Jul 2017 | USD | 24.67 | 24.81 | 24.39 | 24.51 | 24.51 | -0.18 (-0.73%) | 707,677 |
| 21 Jul 2017 | USD | 24.75 | 24.8 | 24.46 | 24.69 | 24.69 | +0.02 (+0.08%) | 736,437 |
| 20 Jul 2017 | USD | 25.14 | 25.21 | 24.64 | 24.67 | 24.67 | -0.44 (-1.75%) | 794,776 |
| 19 Jul 2017 | USD | 25.3 | 25.331 | 24.99 | 25.11 | 25.11 | -0.23 (-0.91%) | 1,043,580 |
| 18 Jul 2017 | USD | 25.75 | 25.75 | 25.2 | 25.34 | 25.34 | -0.5 (-1.93%) | 779,354 |
