| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | USD | 25.78 | 26.15 | 25.78 | 25.84 | 25.84 | +0.08 (+0.31%) | 673,214 |
| 14 Jul 2017 | USD | 25.75 | 26.1 | 25.67 | 25.76 | 25.76 | -0.08 (-0.31%) | 621,210 |
| 13 Jul 2017 | USD | 25.83 | 25.935 | 25.28 | 25.84 | 25.84 | -0.02 (-0.08%) | 765,106 |
| 12 Jul 2017 | USD | 26.27 | 26.52 | 25.75 | 25.86 | 25.86 | -0.25 (-0.96%) | 975,421 |
| 11 Jul 2017 | USD | 26.13 | 26.45 | 26.04 | 26.11 | 26.11 | 0.0 (0.0%) | 713,343 |
| 10 Jul 2017 | USD | 26.4 | 26.46 | 26.07 | 26.11 | 26.11 | -0.24 (-0.91%) | 544,510 |
| 7 Jul 2017 | USD | 26.16 | 26.59 | 26.03 | 26.35 | 26.35 | +0.19 (+0.73%) | 736,773 |
| 6 Jul 2017 | USD | 26.16 | 26.39 | 26.06 | 26.16 | 26.16 | -0.11 (-0.42%) | 687,796 |
| 5 Jul 2017 | USD | 26.76 | 26.99 | 25.89 | 26.27 | 26.27 | -0.49 (-1.83%) | 1,198,622 |
| 4 Jul 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.57 | 26.885 | 26.34 | 26.76 | 26.76 | +0.27 (+1.02%) | 679,739 |
| 30 Jun 2017 | USD | 26.91 | 26.97 | 26.46 | 26.49 | 26.49 | -0.33 (-1.23%) | 971,463 |
| 29 Jun 2017 | USD | 26.56 | 27.33 | 26.56 | 26.82 | 26.82 | -0.06 (-0.22%) | 949,301 |
| 28 Jun 2017 | USD | 27.27 | 27.582 | 26.8 | 26.88 | 26.88 | -0.29 (-1.07%) | 1,132,850 |
| 27 Jun 2017 | USD | 27.97 | 28.045 | 27.16 | 27.17 | 27.17 | -0.73 (-2.62%) | 1,056,071 |
| 26 Jun 2017 | USD | 28.02 | 28.17 | 27.5 | 27.9 | 27.9 | -0.11 (-0.39%) | 1,106,062 |
| 23 Jun 2017 | USD | 26.43 | 28.8 | 26.4 | 28.01 | 28.01 | +0.51 (+1.85%) | 4,145,319 |
| 22 Jun 2017 | USD | 27.63 | 28.02 | 27.31 | 27.5 | 27.5 | -0.02 (-0.07%) | 2,236,575 |
| 21 Jun 2017 | USD | 27.82 | 27.96 | 27.08 | 27.52 | 27.52 | -0.51 (-1.82%) | 1,375,485 |
| 20 Jun 2017 | USD | 28.51 | 28.59 | 27.98 | 28.03 | 28.03 | -0.58 (-2.03%) | 909,068 |
| 19 Jun 2017 | USD | 28.48 | 28.61 | 27.99 | 28.61 | 28.61 | +0.23 (+0.81%) | 776,447 |
| 16 Jun 2017 | USD | 27.94 | 28.76 | 27.31 | 28.38 | 28.38 | +0.23 (+0.82%) | 1,508,892 |
| 15 Jun 2017 | USD | 28.63 | 28.99 | 28 | 28.15 | 28.15 | -0.6 (-2.09%) | 852,365 |
| 14 Jun 2017 | USD | 28.97 | 29.4 | 28.23 | 28.75 | 28.75 | -0.7 (-2.38%) | 1,270,124 |
| 13 Jun 2017 | USD | 28 | 29.62 | 27.22 | 29.45 | 29.45 | +0.15 (+0.51%) | 1,632,415 |
| 12 Jun 2017 | USD | 29.28 | 29.73 | 29.2 | 29.3 | 29.3 | -0.13 (-0.44%) | 642,571 |
| 9 Jun 2017 | USD | 29.35 | 29.52 | 29.13 | 29.43 | 29.43 | +0.29 (+1.00%) | 759,038 |
| 8 Jun 2017 | USD | 29.02 | 29.36 | 28.76 | 29.14 | 29.14 | +0.08 (+0.28%) | 952,700 |
| 7 Jun 2017 | USD | 29.59 | 29.7 | 28.561 | 29.06 | 29.06 | -0.42 (-1.42%) | 406,669 |
| 6 Jun 2017 | USD | 29.36 | 29.75 | 29.06 | 29.48 | 29.48 | +0.09 (+0.31%) | 424,168 |
