| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2016 | USD | 28.85 | 29.63 | 28.85 | 29.46 | 29.46 | +0.58 (+2.01%) | 956,469 |
| 12 Aug 2016 | USD | 28.78 | 28.93 | 28.39 | 28.88 | 28.88 | +0.05 (+0.17%) | 483,280 |
| 11 Aug 2016 | USD | 28.52 | 28.92 | 28.33 | 28.83 | 28.83 | +0.49 (+1.73%) | 749,296 |
| 10 Aug 2016 | USD | 28.28 | 28.52 | 28.04 | 28.34 | 28.34 | -0.02 (-0.07%) | 644,963 |
| 9 Aug 2016 | USD | 28.33 | 29.055 | 28.182 | 28.36 | 28.36 | +0.06 (+0.21%) | 1,194,208 |
| 8 Aug 2016 | USD | 28.04 | 28.45 | 28.04 | 28.3 | 28.3 | +0.28 (+1.00%) | 765,246 |
| 5 Aug 2016 | USD | 27.9 | 28.36 | 27.35 | 28.02 | 28.02 | +0.42 (+1.52%) | 764,856 |
| 4 Aug 2016 | USD | 27.13 | 27.88 | 27.11 | 27.6 | 27.6 | +0.64 (+2.37%) | 1,165,736 |
| 3 Aug 2016 | USD | 26.56 | 27.01 | 26.38 | 26.96 | 26.96 | +0.43 (+1.62%) | 791,887 |
| 2 Aug 2016 | USD | 27.13 | 27.13 | 26.32 | 26.53 | 26.53 | -0.74 (-2.71%) | 1,305,380 |
| 1 Aug 2016 | USD | 26.84 | 27.46 | 26.68 | 27.27 | 27.27 | +0.36 (+1.34%) | 925,593 |
| 29 Jul 2016 | USD | 26.61 | 27.055 | 26.51 | 26.91 | 26.91 | +0.3 (+1.13%) | 666,317 |
| 28 Jul 2016 | USD | 26.52 | 26.89 | 26.17 | 26.61 | 26.61 | +0.02 (+0.08%) | 849,259 |
| 27 Jul 2016 | USD | 26.97 | 27.17 | 26.59 | 26.59 | 26.59 | -0.31 (-1.15%) | 744,075 |
| 26 Jul 2016 | USD | 27.45 | 27.6 | 26.58 | 26.9 | 26.9 | -0.98 (-3.52%) | 1,267,564 |
| 25 Jul 2016 | USD | 27.42 | 27.98 | 27.37 | 27.88 | 27.88 | +0.46 (+1.68%) | 1,075,684 |
| 22 Jul 2016 | USD | 27.24 | 27.61 | 27.145 | 27.42 | 27.42 | +0.23 (+0.85%) | 1,254,088 |
| 21 Jul 2016 | USD | 27.45 | 27.529 | 27 | 27.19 | 27.19 | -0.26 (-0.95%) | 979,927 |
| 20 Jul 2016 | USD | 27.2 | 27.93 | 26.88 | 27.45 | 27.45 | +0.43 (+1.59%) | 1,131,561 |
| 19 Jul 2016 | USD | 27.41 | 27.6 | 26.9 | 27.02 | 27.02 | -0.53 (-1.92%) | 1,907,680 |
| 18 Jul 2016 | USD | 27.66 | 27.88 | 27.35 | 27.55 | 27.55 | -0.14 (-0.51%) | 1,043,763 |
| 15 Jul 2016 | USD | 28.35 | 28.35 | 27.54 | 27.69 | 27.69 | -0.56 (-1.98%) | 1,349,923 |
| 14 Jul 2016 | USD | 28.74 | 28.74 | 28.2 | 28.25 | 28.25 | -0.12 (-0.42%) | 600,307 |
| 13 Jul 2016 | USD | 28.89 | 28.89 | 28.33 | 28.37 | 28.37 | -0.36 (-1.25%) | 644,104 |
| 12 Jul 2016 | USD | 28.75 | 29 | 28.36 | 28.73 | 28.73 | +0.17 (+0.60%) | 1,124,035 |
| 11 Jul 2016 | USD | 28.38 | 28.63 | 27.96 | 28.56 | 28.56 | +0.38 (+1.35%) | 991,908 |
| 8 Jul 2016 | USD | 27.55 | 28.55 | 27.55 | 28.18 | 28.18 | +0.95 (+3.49%) | 1,336,468 |
| 7 Jul 2016 | USD | 27.11 | 27.51 | 27.07 | 27.23 | 27.23 | +0.08 (+0.29%) | 544,067 |
| 6 Jul 2016 | USD | 26.71 | 27.53 | 26.69 | 27.15 | 27.15 | +0.32 (+1.19%) | 724,261 |
| 5 Jul 2016 | USD | 27.03 | 27.04 | 26.52 | 26.83 | 26.83 | -0.42 (-1.54%) | 861,541 |
