| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2016 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.99 | 27.38 | 26.845 | 27.25 | 27.25 | +0.2 (+0.74%) | 673,959 |
| 30 Jun 2016 | USD | 27.48 | 27.48 | 26.52 | 27.05 | 27.05 | +0.17 (+0.63%) | 1,126,366 |
| 29 Jun 2016 | USD | 26.98 | 27.33 | 26.855 | 26.88 | 26.88 | +0.14 (+0.52%) | 949,074 |
| 28 Jun 2016 | USD | 27.66 | 27.99 | 26.42 | 26.74 | 26.74 | -0.48 (-1.76%) | 1,498,622 |
| 27 Jun 2016 | USD | 27.01 | 28.31 | 27.01 | 27.22 | 27.22 | -0.34 (-1.23%) | 2,191,255 |
| 24 Jun 2016 | USD | 26.91 | 28.49 | 26.457 | 27.56 | 27.56 | -2.79 (-9.19%) | 5,375,181 |
| 23 Jun 2016 | USD | 29.82 | 30.45 | 29.625 | 30.35 | 30.35 | +0.85 (+2.88%) | 2,070,468 |
| 22 Jun 2016 | USD | 29.25 | 29.52 | 28.59 | 29.5 | 29.5 | +0.38 (+1.30%) | 1,153,304 |
| 21 Jun 2016 | USD | 29.42 | 29.496 | 28.88 | 29.12 | 29.12 | -0.27 (-0.92%) | 1,000,086 |
| 20 Jun 2016 | USD | 30.52 | 30.905 | 29.36 | 29.39 | 29.39 | -0.88 (-2.91%) | 1,179,137 |
| 17 Jun 2016 | USD | 30.18 | 30.775 | 29.77 | 30.27 | 30.27 | +0.18 (+0.60%) | 2,239,956 |
| 16 Jun 2016 | USD | 29.53 | 30.17 | 29.49 | 30.09 | 30.09 | +0.5 (+1.69%) | 1,194,849 |
| 15 Jun 2016 | USD | 29.15 | 30.42 | 29.15 | 29.59 | 29.59 | +0.33 (+1.13%) | 1,300,135 |
| 14 Jun 2016 | USD | 28.15 | 29.77 | 27.5 | 29.26 | 29.26 | +1.1 (+3.91%) | 3,216,106 |
| 13 Jun 2016 | USD | 28.89 | 29.28 | 28.11 | 28.16 | 28.16 | -0.91 (-3.13%) | 1,591,251 |
| 10 Jun 2016 | USD | 29.4 | 29.68 | 28.78 | 29.07 | 29.07 | -0.57 (-1.92%) | 1,190,822 |
| 9 Jun 2016 | USD | 29.65 | 29.87 | 29.45 | 29.64 | 29.64 | -0.02 (-0.07%) | 813,454 |
| 8 Jun 2016 | USD | 29.63 | 29.89 | 29.355 | 29.66 | 29.66 | +0.05 (+0.17%) | 1,084,021 |
| 7 Jun 2016 | USD | 29.86 | 30.235 | 29.27 | 29.61 | 29.61 | -0.37 (-1.23%) | 909,728 |
| 6 Jun 2016 | USD | 30.04 | 30.265 | 29.65 | 29.98 | 29.98 | -0.15 (-0.50%) | 533,344 |
| 3 Jun 2016 | USD | 30.43 | 30.485 | 29.66 | 30.13 | 30.13 | -0.25 (-0.82%) | 959,104 |
| 2 Jun 2016 | USD | 29.62 | 30.52 | 29.62 | 30.38 | 30.38 | +0.63 (+2.12%) | 717,497 |
| 1 Jun 2016 | USD | 29.83 | 30.32 | 29.63 | 29.75 | 29.75 | -0.04 (-0.13%) | 1,734,999 |
| 31 May 2016 | USD | 30.37 | 30.75 | 29.61 | 29.79 | 29.79 | -0.73 (-2.39%) | 1,116,062 |
| 30 May 2016 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 29.87 | 31.2 | 29.74 | 30.52 | 30.52 | +0.79 (+2.66%) | 867,753 |
| 26 May 2016 | USD | 29.8 | 29.99 | 29.62 | 29.73 | 29.73 | -0.11 (-0.37%) | 899,944 |
| 25 May 2016 | USD | 29.61 | 30.1 | 29.47 | 29.84 | 29.84 | +0.26 (+0.88%) | 802,424 |
| 24 May 2016 | USD | 29.37 | 29.96 | 29.36 | 29.58 | 29.58 | +0.35 (+1.20%) | 626,985 |
