| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2016 | USD | 29.37 | 29.659 | 29.02 | 29.23 | 29.23 | -0.25 (-0.85%) | 1,022,942 |
| 20 May 2016 | USD | 30.11 | 30.11 | 28.8 | 29.48 | 29.48 | -0.54 (-1.80%) | 2,026,638 |
| 19 May 2016 | USD | 29.65 | 30.34 | 29.64 | 30.02 | 30.02 | +0.3 (+1.01%) | 1,167,873 |
| 18 May 2016 | USD | 29.9 | 31.21 | 29.47 | 29.72 | 29.72 | -2.81 (-8.64%) | 4,277,252 |
| 17 May 2016 | USD | 32.43 | 33.009 | 32.3 | 32.53 | 32.53 | -0.2 (-0.61%) | 691,320 |
| 16 May 2016 | USD | 32.25 | 32.95 | 31.83 | 32.73 | 32.73 | +0.46 (+1.43%) | 569,429 |
| 13 May 2016 | USD | 32.38 | 32.78 | 32.06 | 32.27 | 32.27 | -0.18 (-0.55%) | 648,388 |
| 12 May 2016 | USD | 32.17 | 33.02 | 32.08 | 32.45 | 32.45 | +0.6 (+1.88%) | 837,248 |
| 11 May 2016 | USD | 33.21 | 33.27 | 31.772 | 31.85 | 31.85 | -1.44 (-4.33%) | 1,094,855 |
| 10 May 2016 | USD | 34.06 | 34.06 | 33.24 | 33.29 | 33.29 | -0.47 (-1.39%) | 1,131,189 |
| 9 May 2016 | USD | 33.59 | 34.26 | 33.57 | 33.76 | 33.76 | +0.17 (+0.51%) | 604,317 |
| 6 May 2016 | USD | 33.77 | 33.77 | 32.22 | 33.59 | 33.59 | -0.85 (-2.47%) | 1,859,279 |
| 5 May 2016 | USD | 34.62 | 35.1 | 34.33 | 34.44 | 34.44 | -0.05 (-0.14%) | 601,228 |
| 4 May 2016 | USD | 34.38 | 34.68 | 34.14 | 34.49 | 34.49 | -0.18 (-0.52%) | 487,782 |
| 3 May 2016 | USD | 34.57 | 35 | 34.48 | 34.67 | 34.67 | -0.1 (-0.29%) | 396,047 |
| 2 May 2016 | USD | 34.6 | 34.8 | 34.26 | 34.77 | 34.77 | +0.4 (+1.16%) | 753,226 |
| 29 Apr 2016 | USD | 35.26 | 35.392 | 34.04 | 34.37 | 34.37 | -0.89 (-2.52%) | 848,052 |
| 28 Apr 2016 | USD | 35.25 | 35.65 | 35.03 | 35.26 | 35.26 | -0.17 (-0.48%) | 519,699 |
| 27 Apr 2016 | USD | 35.35 | 35.55 | 35.02 | 35.43 | 35.43 | +0.11 (+0.31%) | 590,150 |
| 26 Apr 2016 | USD | 34.85 | 35.72 | 34.84 | 35.32 | 35.32 | +0.52 (+1.49%) | 511,277 |
| 25 Apr 2016 | USD | 34.56 | 35.415 | 34.56 | 34.8 | 34.8 | +0.14 (+0.40%) | 685,000 |
| 22 Apr 2016 | USD | 34.53 | 34.81 | 34.5 | 34.66 | 34.66 | +0.12 (+0.35%) | 459,605 |
| 21 Apr 2016 | USD | 34.78 | 34.89 | 34.42 | 34.54 | 34.54 | -0.12 (-0.35%) | 413,420 |
| 20 Apr 2016 | USD | 34.9 | 35.05 | 34.4 | 34.66 | 34.66 | -0.31 (-0.89%) | 616,052 |
| 19 Apr 2016 | USD | 34.99 | 35.2 | 34.48 | 34.97 | 34.97 | -0.03 (-0.09%) | 540,817 |
| 18 Apr 2016 | USD | 34.92 | 35.21 | 34.72 | 35 | 35 | -0.12 (-0.34%) | 442,070 |
| 15 Apr 2016 | USD | 34.68 | 35.24 | 34.61 | 35.12 | 35.12 | +0.44 (+1.27%) | 476,018 |
| 14 Apr 2016 | USD | 34.95 | 35.16 | 34.19 | 34.68 | 34.68 | -0.31 (-0.89%) | 1,179,076 |
| 13 Apr 2016 | USD | 35.3 | 35.57 | 34.87 | 34.99 | 34.99 | -0.18 (-0.51%) | 919,372 |
| 12 Apr 2016 | USD | 35.35 | 35.76 | 34.8 | 35.17 | 35.17 | -0.2 (-0.57%) | 1,044,699 |
