| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | USD | 35.77 | 36.29 | 35.36 | 35.37 | 35.37 | -0.26 (-0.73%) | 785,297 |
| 8 Apr 2016 | USD | 35.83 | 36.21 | 35.35 | 35.63 | 35.63 | +0.09 (+0.25%) | 706,951 |
| 7 Apr 2016 | USD | 35.74 | 35.92 | 35.3 | 35.54 | 35.54 | -0.4 (-1.11%) | 778,371 |
| 6 Apr 2016 | USD | 35.57 | 36.34 | 35.51 | 35.94 | 35.94 | +0.6 (+1.70%) | 983,949 |
| 5 Apr 2016 | USD | 35.2 | 35.56 | 35.09 | 35.34 | 35.34 | -0.08 (-0.23%) | 865,555 |
| 4 Apr 2016 | USD | 33.94 | 35.85 | 33.94 | 35.42 | 35.42 | +0.09 (+0.25%) | 1,174,255 |
| 1 Apr 2016 | USD | 34.93 | 35.75 | 34.87 | 35.33 | 35.33 | +0.17 (+0.48%) | 1,570,184 |
| 31 Mar 2016 | USD | 34.7 | 35.29 | 34.66 | 35.16 | 35.16 | +0.58 (+1.68%) | 1,853,637 |
| 30 Mar 2016 | USD | 34.38 | 34.99 | 33.45 | 34.58 | 34.58 | +2.02 (+6.20%) | 4,934,181 |
| 29 Mar 2016 | USD | 32.7 | 32.7 | 31.8 | 32.56 | 32.56 | -0.06 (-0.18%) | 2,469,341 |
| 28 Mar 2016 | USD | 31.68 | 32.69 | 31.64 | 32.62 | 32.62 | +1 (+3.16%) | 1,487,257 |
| 25 Mar 2016 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 31.28 | 31.75 | 30.99 | 31.62 | 31.62 | +0.23 (+0.73%) | 544,417 |
| 23 Mar 2016 | USD | 31.61 | 31.89 | 31.37 | 31.39 | 31.39 | -0.43 (-1.35%) | 597,203 |
| 22 Mar 2016 | USD | 31.8 | 32.22 | 31.57 | 31.82 | 31.82 | -0.15 (-0.47%) | 682,648 |
| 21 Mar 2016 | USD | 31.94 | 32.83 | 31.68 | 31.97 | 31.97 | -0.01 (-0.03%) | 612,020 |
| 18 Mar 2016 | USD | 31.95 | 32.94 | 31.35 | 31.98 | 31.98 | +0.18 (+0.57%) | 1,497,026 |
| 17 Mar 2016 | USD | 31.66 | 32.37 | 31.5 | 31.8 | 31.8 | -0.11 (-0.34%) | 778,457 |
| 16 Mar 2016 | USD | 30.8 | 31.91 | 30.31 | 31.91 | 31.91 | +1.2 (+3.91%) | 1,089,996 |
| 15 Mar 2016 | USD | 31.94 | 31.975 | 30.595 | 30.71 | 30.71 | -1.38 (-4.30%) | 1,255,517 |
| 14 Mar 2016 | USD | 31.37 | 32.63 | 31.37 | 32.09 | 32.09 | +0.67 (+2.13%) | 1,356,927 |
| 11 Mar 2016 | USD | 30.85 | 31.67 | 30.38 | 31.42 | 31.42 | +0.53 (+1.72%) | 837,277 |
| 10 Mar 2016 | USD | 31.01 | 31.28 | 30.5 | 30.89 | 30.89 | +0.02 (+0.06%) | 693,903 |
| 9 Mar 2016 | USD | 30.96 | 31.28 | 30.66 | 30.87 | 30.87 | +0.17 (+0.55%) | 511,387 |
| 8 Mar 2016 | USD | 30.53 | 31.72 | 30.088 | 30.7 | 30.7 | -0.02 (-0.07%) | 1,112,836 |
| 7 Mar 2016 | USD | 30.3 | 30.91 | 30 | 30.72 | 30.72 | +0.42 (+1.39%) | 864,724 |
| 4 Mar 2016 | USD | 30.04 | 30.33 | 29.78 | 30.3 | 30.3 | +0.24 (+0.80%) | 603,088 |
| 3 Mar 2016 | USD | 29.34 | 30.13 | 29.15 | 30.06 | 30.06 | +0.54 (+1.83%) | 712,468 |
| 2 Mar 2016 | USD | 30.2 | 30.25 | 29.15 | 29.52 | 29.52 | -0.79 (-2.61%) | 692,772 |
| 1 Mar 2016 | USD | 29.7 | 30.77 | 29.129 | 30.31 | 30.31 | +0.94 (+3.20%) | 1,655,016 |
