| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | USD | 27.73 | 29.71 | 27.5 | 29.37 | 29.37 | +1.8 (+6.53%) | 2,322,907 |
| 26 Feb 2016 | USD | 27.95 | 28.05 | 27.2 | 27.57 | 27.57 | -0.27 (-0.97%) | 1,849,447 |
| 25 Feb 2016 | USD | 28.29 | 28.395 | 27.6 | 27.84 | 27.84 | -0.32 (-1.14%) | 1,054,278 |
| 24 Feb 2016 | USD | 28.2 | 28.51 | 27.46 | 28.16 | 28.16 | -0.23 (-0.81%) | 744,790 |
| 23 Feb 2016 | USD | 28.46 | 29 | 28.34 | 28.39 | 28.39 | -0.16 (-0.56%) | 894,999 |
| 22 Feb 2016 | USD | 28.34 | 28.87 | 28.15 | 28.55 | 28.55 | +0.36 (+1.28%) | 782,770 |
| 19 Feb 2016 | USD | 28.11 | 28.55 | 27.25 | 28.19 | 28.19 | +0.05 (+0.18%) | 851,908 |
| 18 Feb 2016 | USD | 27.4 | 28.76 | 27.16 | 28.14 | 28.14 | -1.1 (-3.76%) | 2,175,383 |
| 17 Feb 2016 | USD | 28.62 | 29.4 | 27.51 | 29.24 | 29.24 | +0.75 (+2.63%) | 1,151,281 |
| 16 Feb 2016 | USD | 27.97 | 28.68 | 27.94 | 28.49 | 28.49 | +0.79 (+2.85%) | 959,234 |
| 15 Feb 2016 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 26.6 | 27.88 | 26.5 | 27.7 | 27.7 | +1.45 (+5.52%) | 1,668,351 |
| 11 Feb 2016 | USD | 24.91 | 26.39 | 24.91 | 26.25 | 26.25 | +0.83 (+3.27%) | 1,249,817 |
| 10 Feb 2016 | USD | 25.95 | 26.36 | 25.34 | 25.42 | 25.42 | -0.14 (-0.55%) | 1,054,487 |
| 9 Feb 2016 | USD | 25.91 | 26.44 | 25.2 | 25.56 | 25.56 | -0.56 (-2.14%) | 1,020,062 |
| 8 Feb 2016 | USD | 26.83 | 27.115 | 25.213 | 26.12 | 26.12 | -0.99 (-3.65%) | 1,622,830 |
| 5 Feb 2016 | USD | 28.98 | 29.38 | 27.05 | 27.11 | 27.11 | -1.93 (-6.65%) | 1,546,140 |
| 4 Feb 2016 | USD | 28.72 | 29.146 | 28.26 | 29.04 | 29.04 | +0.16 (+0.55%) | 753,109 |
| 3 Feb 2016 | USD | 29.64 | 29.91 | 28.56 | 28.88 | 28.88 | -0.68 (-2.30%) | 612,525 |
| 2 Feb 2016 | USD | 29.81 | 30.3 | 29.35 | 29.56 | 29.56 | -0.42 (-1.40%) | 781,164 |
| 1 Feb 2016 | USD | 29.37 | 30.16 | 29.37 | 29.98 | 29.98 | +0.6 (+2.04%) | 971,387 |
| 29 Jan 2016 | USD | 29.42 | 29.87 | 29.03 | 29.38 | 29.38 | +0.01 (+0.03%) | 1,425,819 |
| 28 Jan 2016 | USD | 29.46 | 29.74 | 28.934 | 29.37 | 29.37 | +0.14 (+0.48%) | 611,464 |
| 27 Jan 2016 | USD | 29.89 | 29.965 | 28.93 | 29.23 | 29.23 | -0.68 (-2.27%) | 678,638 |
| 26 Jan 2016 | USD | 29.14 | 30.15 | 28.96 | 29.91 | 29.91 | +0.68 (+2.33%) | 868,408 |
| 25 Jan 2016 | USD | 30.36 | 30.36 | 29.15 | 29.23 | 29.23 | -1.01 (-3.34%) | 790,222 |
| 22 Jan 2016 | USD | 29.7 | 30.28 | 29.66 | 30.24 | 30.24 | +0.84 (+2.86%) | 819,245 |
| 21 Jan 2016 | USD | 28.86 | 29.67 | 28.8 | 29.4 | 29.4 | +0.64 (+2.23%) | 929,712 |
| 20 Jan 2016 | USD | 28.87 | 29.24 | 27.32 | 28.76 | 28.76 | -0.58 (-1.98%) | 1,811,648 |
| 19 Jan 2016 | USD | 29.49 | 29.82 | 28.89 | 29.34 | 29.34 | +0.04 (+0.14%) | 781,743 |
