| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2015 | USD | 27.76 | 27.96 | 27.52 | 27.63 | 27.63 | -0.08 (-0.29%) | 602,535 |
| 11 Sep 2015 | USD | 27.14 | 27.71 | 27.1 | 27.71 | 27.71 | +0.48 (+1.76%) | 445,607 |
| 10 Sep 2015 | USD | 27.37 | 27.98 | 27.15 | 27.23 | 27.23 | -0.27 (-0.98%) | 732,523 |
| 9 Sep 2015 | USD | 28.03 | 28.07 | 27.45 | 27.5 | 27.5 | -0.21 (-0.76%) | 582,684 |
| 8 Sep 2015 | USD | 27.71 | 27.85 | 27.54 | 27.71 | 27.71 | +0.4 (+1.46%) | 1,026,712 |
| 7 Sep 2015 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 27 | 27.84 | 27 | 27.31 | 27.31 | -0.03 (-0.11%) | 753,838 |
| 3 Sep 2015 | USD | 27.47 | 27.74 | 27.25 | 27.34 | 27.34 | +0.04 (+0.15%) | 698,773 |
| 2 Sep 2015 | USD | 27.2 | 27.35 | 26.81 | 27.3 | 27.3 | +0.43 (+1.60%) | 819,118 |
| 1 Sep 2015 | USD | 26.47 | 27.28 | 26.41 | 26.87 | 26.87 | -0.13 (-0.48%) | 1,313,821 |
| 31 Aug 2015 | USD | 27.92 | 28.07 | 26.92 | 27 | 27 | -0.83 (-2.98%) | 1,007,125 |
| 28 Aug 2015 | USD | 27.98 | 28.17 | 27.58 | 27.83 | 27.83 | -0.21 (-0.75%) | 857,628 |
| 27 Aug 2015 | USD | 28.33 | 28.555 | 27.74 | 28.04 | 28.04 | -0.07 (-0.25%) | 1,280,704 |
| 26 Aug 2015 | USD | 27.87 | 28.24 | 27.143 | 28.11 | 28.11 | +0.91 (+3.35%) | 1,346,522 |
| 25 Aug 2015 | USD | 27.64 | 28 | 27.03 | 27.2 | 27.2 | +0.44 (+1.64%) | 1,155,580 |
| 24 Aug 2015 | USD | 25 | 27.19 | 24.86 | 26.76 | 26.76 | +0.05 (+0.19%) | 2,183,670 |
| 21 Aug 2015 | USD | 26.91 | 27.18 | 26.53 | 26.71 | 26.71 | -0.74 (-2.70%) | 992,670 |
| 20 Aug 2015 | USD | 28.1 | 28.34 | 27.43 | 27.45 | 27.45 | -0.99 (-3.48%) | 756,485 |
| 19 Aug 2015 | USD | 28.47 | 28.8 | 28.16 | 28.44 | 28.44 | -0.22 (-0.77%) | 583,345 |
| 18 Aug 2015 | USD | 29.14 | 29.25 | 28.59 | 28.66 | 28.66 | -0.45 (-1.55%) | 638,091 |
| 17 Aug 2015 | USD | 28.82 | 29.38 | 28.59 | 29.11 | 29.11 | +0.1 (+0.34%) | 493,793 |
| 14 Aug 2015 | USD | 28.94 | 29.28 | 28.72 | 29.01 | 29.01 | -0.07 (-0.24%) | 591,544 |
| 13 Aug 2015 | USD | 29.14 | 29.469 | 29.04 | 29.08 | 29.08 | +0.04 (+0.14%) | 590,334 |
| 12 Aug 2015 | USD | 28.4 | 29.12 | 28.06 | 29.04 | 29.04 | +0.19 (+0.66%) | 771,001 |
| 11 Aug 2015 | USD | 28.7 | 29.4 | 28.52 | 28.85 | 28.85 | -0.12 (-0.41%) | 583,350 |
| 10 Aug 2015 | USD | 29.57 | 30.11 | 28.89 | 28.97 | 28.97 | -0.44 (-1.50%) | 819,014 |
| 7 Aug 2015 | USD | 29.72 | 30.306 | 28.89 | 29.41 | 29.41 | +0.15 (+0.51%) | 1,090,899 |
| 6 Aug 2015 | USD | 30.75 | 30.77 | 28.42 | 29.26 | 29.26 | -1.49 (-4.85%) | 1,452,612 |
| 5 Aug 2015 | USD | 30.34 | 30.98 | 30.29 | 30.75 | 30.75 | +0.59 (+1.96%) | 1,400,250 |
| 4 Aug 2015 | USD | 29.8 | 30.22 | 29.65 | 30.16 | 30.16 | +0.25 (+0.84%) | 734,408 |
