| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | USD | 33.9 | 34.23 | 33.042 | 34.22 | 34.22 | +0.86 (+2.58%) | 2,672,490 |
| 19 Jun 2015 | USD | 32.77 | 33.61 | 32.61 | 33.36 | 33.36 | +0.79 (+2.43%) | 2,154,399 |
| 18 Jun 2015 | USD | 31.94 | 32.9 | 31.866 | 32.57 | 32.57 | +0.7 (+2.20%) | 1,099,855 |
| 17 Jun 2015 | USD | 31.9 | 31.99 | 31.44 | 31.87 | 31.87 | +0.28 (+0.89%) | 633,659 |
| 16 Jun 2015 | USD | 31.41 | 31.93 | 31.31 | 31.59 | 31.59 | +0.06 (+0.19%) | 817,914 |
| 15 Jun 2015 | USD | 31.43 | 31.97 | 30.89 | 31.53 | 31.53 | 0.0 (0.0%) | 926,254 |
| 12 Jun 2015 | USD | 31.21 | 32.05 | 31.17 | 31.53 | 31.53 | +0.32 (+1.03%) | 937,236 |
| 11 Jun 2015 | USD | 31.09 | 31.49 | 31.03 | 31.21 | 31.21 | +0.1 (+0.32%) | 554,695 |
| 10 Jun 2015 | USD | 30.63 | 31.28 | 30.594 | 31.11 | 31.11 | +0.5 (+1.63%) | 1,005,977 |
| 9 Jun 2015 | USD | 30.53 | 30.79 | 30.125 | 30.61 | 30.61 | +0.02 (+0.07%) | 891,151 |
| 8 Jun 2015 | USD | 30.31 | 31 | 30.31 | 30.59 | 30.59 | +0.21 (+0.69%) | 936,781 |
| 5 Jun 2015 | USD | 29.97 | 30.43 | 29.62 | 30.38 | 30.38 | +0.44 (+1.47%) | 653,181 |
| 4 Jun 2015 | USD | 30.05 | 30.21 | 29.885 | 29.94 | 29.94 | -0.14 (-0.47%) | 525,441 |
| 3 Jun 2015 | USD | 29.76 | 30.4 | 29.67 | 30.08 | 30.08 | +0.46 (+1.55%) | 1,000,005 |
| 2 Jun 2015 | USD | 29.89 | 30.08 | 29.59 | 29.62 | 29.62 | -0.31 (-1.04%) | 1,439,776 |
| 1 Jun 2015 | USD | 29.9 | 30.18 | 29.741 | 29.93 | 29.93 | -0.21 (-0.70%) | 1,069,067 |
| 29 May 2015 | USD | 30.44 | 30.58 | 30.07 | 30.14 | 30.14 | -0.29 (-0.95%) | 630,654 |
| 28 May 2015 | USD | 30.74 | 30.82 | 30.31 | 30.43 | 30.43 | -0.34 (-1.10%) | 431,662 |
| 27 May 2015 | USD | 30.68 | 31 | 30.52 | 30.77 | 30.77 | +0.07 (+0.23%) | 458,630 |
| 26 May 2015 | USD | 30.78 | 30.8 | 30 | 30.7 | 30.7 | -0.02 (-0.07%) | 717,725 |
| 25 May 2015 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 31.07 | 31.19 | 30.68 | 30.72 | 30.72 | -0.3 (-0.97%) | 423,948 |
| 21 May 2015 | USD | 31.11 | 31.31 | 30.91 | 31.02 | 31.02 | -0.21 (-0.67%) | 393,278 |
| 20 May 2015 | USD | 31.02 | 31.41 | 30.62 | 31.23 | 31.23 | +0.24 (+0.77%) | 716,890 |
| 19 May 2015 | USD | 30.22 | 31.16 | 30.22 | 30.99 | 30.99 | +0.74 (+2.45%) | 838,387 |
| 18 May 2015 | USD | 29.9 | 30.37 | 29.73 | 30.25 | 30.25 | +0.19 (+0.63%) | 756,611 |
| 15 May 2015 | USD | 30.18 | 30.205 | 29.83 | 30.06 | 30.06 | -0.08 (-0.27%) | 516,625 |
| 14 May 2015 | USD | 30.24 | 30.36 | 29.62 | 30.14 | 30.14 | +0.05 (+0.17%) | 550,577 |
| 13 May 2015 | USD | 30.17 | 30.33 | 30.01 | 30.09 | 30.09 | -0.14 (-0.46%) | 374,255 |
| 12 May 2015 | USD | 30.23 | 30.36 | 29.71 | 30.23 | 30.23 | -0.24 (-0.79%) | 374,547 |
