| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | USD | 30.7 | 30.75 | 30.33 | 30.47 | 30.47 | -0.01 (-0.03%) | 453,547 |
| 8 May 2015 | USD | 30.78 | 30.93 | 30.455 | 30.48 | 30.48 | +0.29 (+0.96%) | 868,396 |
| 7 May 2015 | USD | 29.57 | 30.28 | 29.54 | 30.19 | 30.19 | +0.54 (+1.82%) | 791,885 |
| 6 May 2015 | USD | 29.21 | 29.67 | 28.93 | 29.65 | 29.65 | +0.44 (+1.51%) | 828,750 |
| 5 May 2015 | USD | 29.62 | 29.8 | 29.13 | 29.21 | 29.21 | -0.4 (-1.35%) | 531,950 |
| 4 May 2015 | USD | 29.49 | 30.07 | 29.49 | 29.61 | 29.61 | +0.08 (+0.27%) | 771,753 |
| 1 May 2015 | USD | 29 | 29.54 | 28.9 | 29.53 | 29.53 | +0.88 (+3.07%) | 901,883 |
| 30 Apr 2015 | USD | 29.25 | 29.44 | 28.53 | 28.65 | 28.65 | -0.68 (-2.32%) | 1,080,051 |
| 29 Apr 2015 | USD | 30.2 | 30.37 | 29.12 | 29.33 | 29.33 | -1.04 (-3.42%) | 1,234,700 |
| 28 Apr 2015 | USD | 30.2 | 30.59 | 29.7 | 30.37 | 30.37 | +0.115 (+0.38%) | 886,506 |
| 27 Apr 2015 | USD | 30.98 | 31.09 | 30.08 | 30.255 | 30.255 | -0.575 (-1.87%) | 811,086 |
| 24 Apr 2015 | USD | 31.13 | 31.2 | 30.79 | 30.83 | 30.83 | -0.21 (-0.68%) | 574,596 |
| 23 Apr 2015 | USD | 30.63 | 31.08 | 30.34 | 31.04 | 31.04 | +0.29 (+0.94%) | 944,911 |
| 22 Apr 2015 | USD | 30.68 | 30.985 | 30.36 | 30.75 | 30.75 | +0.14 (+0.46%) | 793,082 |
| 21 Apr 2015 | USD | 30.88 | 30.97 | 30.52 | 30.61 | 30.61 | -0.19 (-0.62%) | 543,020 |
| 20 Apr 2015 | USD | 30.66 | 30.97 | 30.56 | 30.8 | 30.8 | +0.35 (+1.15%) | 605,674 |
| 17 Apr 2015 | USD | 30.94 | 31.13 | 30.39 | 30.45 | 30.45 | -0.79 (-2.53%) | 779,505 |
| 16 Apr 2015 | USD | 30.9 | 31.57 | 30.9 | 31.24 | 31.24 | +0.05 (+0.16%) | 768,841 |
| 15 Apr 2015 | USD | 31.46 | 31.7 | 31.1 | 31.19 | 31.19 | -0.1 (-0.32%) | 701,305 |
| 14 Apr 2015 | USD | 31.79 | 31.9 | 30.99 | 31.29 | 31.29 | -0.64 (-2.00%) | 1,006,499 |
| 13 Apr 2015 | USD | 31.73 | 32.38 | 31.56 | 31.93 | 31.93 | +0.08 (+0.25%) | 786,858 |
| 10 Apr 2015 | USD | 31.85 | 32.22 | 31.665 | 31.85 | 31.85 | +0.16 (+0.50%) | 625,650 |
| 9 Apr 2015 | USD | 32.43 | 32.6 | 31.265 | 31.69 | 31.69 | -0.78 (-2.40%) | 823,656 |
| 8 Apr 2015 | USD | 31.36 | 32.7 | 31.36 | 32.47 | 32.47 | +1.39 (+4.47%) | 1,516,159 |
| 7 Apr 2015 | USD | 31.62 | 31.97 | 31.08 | 31.08 | 31.08 | -0.54 (-1.71%) | 722,897 |
| 6 Apr 2015 | USD | 30.89 | 31.95 | 30.68 | 31.62 | 31.62 | +0.35 (+1.12%) | 999,116 |
| 3 Apr 2015 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 31.04 | 31.34 | 30.79 | 31.27 | 31.27 | +0.28 (+0.90%) | 665,335 |
| 1 Apr 2015 | USD | 31.53 | 31.64 | 30.75 | 30.99 | 30.99 | -0.71 (-2.24%) | 1,501,817 |
| 31 Mar 2015 | USD | 32.26 | 32.625 | 31.63 | 31.7 | 31.7 | -0.59 (-1.83%) | 1,081,001 |
