| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | USD | 32.44 | 32.62 | 32.06 | 32.29 | 32.29 | +0.23 (+0.72%) | 1,322,031 |
| 27 Mar 2015 | USD | 32 | 32.5 | 31.462 | 32.06 | 32.06 | +0.11 (+0.34%) | 1,492,274 |
| 26 Mar 2015 | USD | 32.21 | 32.47 | 31.16 | 31.95 | 31.95 | -0.18 (-0.56%) | 2,447,615 |
| 25 Mar 2015 | USD | 36.15 | 36.24 | 32.03 | 32.13 | 32.13 | -4.53 (-12.36%) | 6,279,983 |
| 24 Mar 2015 | USD | 36 | 36.73 | 35.51 | 36.66 | 36.66 | +1.01 (+2.83%) | 3,607,583 |
| 23 Mar 2015 | USD | 35.04 | 36.03 | 34.63 | 35.65 | 35.65 | +1.46 (+4.27%) | 2,897,597 |
| 20 Mar 2015 | USD | 34.24 | 34.44 | 33.77 | 34.19 | 34.19 | +0.445 (+1.32%) | 1,108,476 |
| 19 Mar 2015 | USD | 33.64 | 34.39 | 33.5 | 33.745 | 33.745 | +0.435 (+1.31%) | 761,172 |
| 18 Mar 2015 | USD | 32.91 | 33.5 | 32.55 | 33.31 | 33.31 | +0.52 (+1.59%) | 804,453 |
| 17 Mar 2015 | USD | 32.8 | 33.09 | 32.62 | 32.79 | 32.79 | +0.04 (+0.12%) | 463,201 |
| 16 Mar 2015 | USD | 33 | 33.3 | 32.7 | 32.75 | 32.75 | -0.01 (-0.03%) | 609,961 |
| 13 Mar 2015 | USD | 32.76 | 33.09 | 32.41 | 32.76 | 32.76 | -0.02 (-0.06%) | 416,800 |
| 12 Mar 2015 | USD | 32.01 | 32.81 | 31.93 | 32.78 | 32.78 | +0.97 (+3.05%) | 600,259 |
| 11 Mar 2015 | USD | 32.17 | 32.4 | 31.71 | 31.81 | 31.81 | -0.38 (-1.18%) | 633,748 |
| 10 Mar 2015 | USD | 32.59 | 32.75 | 32.11 | 32.19 | 32.19 | -0.61 (-1.86%) | 518,991 |
| 9 Mar 2015 | USD | 32.79 | 33.02 | 32.51 | 32.8 | 32.8 | +0.19 (+0.58%) | 436,875 |
| 6 Mar 2015 | USD | 33.47 | 33.57 | 32.53 | 32.61 | 32.61 | -0.9 (-2.69%) | 499,816 |
| 5 Mar 2015 | USD | 33.73 | 33.94 | 33.26 | 33.51 | 33.51 | -0.21 (-0.62%) | 313,791 |
| 4 Mar 2015 | USD | 33.65 | 34.05 | 33.44 | 33.72 | 33.72 | -0.14 (-0.41%) | 432,544 |
| 3 Mar 2015 | USD | 34.08 | 34.2 | 33.43 | 33.86 | 33.86 | +0.19 (+0.56%) | 1,407,438 |
| 2 Mar 2015 | USD | 31.92 | 33.93 | 31.92 | 33.67 | 33.67 | +1.88 (+5.91%) | 2,024,460 |
| 27 Feb 2015 | USD | 32.54 | 32.54 | 31.7 | 31.79 | 31.79 | -0.81 (-2.48%) | 729,297 |
| 26 Feb 2015 | USD | 32.65 | 32.77 | 32.43 | 32.6 | 32.6 | +0.02 (+0.06%) | 367,889 |
| 25 Feb 2015 | USD | 32.76 | 32.85 | 32.48 | 32.58 | 32.58 | -0.145 (-0.44%) | 595,359 |
| 24 Feb 2015 | USD | 32.21 | 33.1 | 32.185 | 32.725 | 32.725 | +0.555 (+1.73%) | 764,136 |
| 23 Feb 2015 | USD | 32.88 | 33.15 | 31.9 | 32.17 | 32.17 | -0.71 (-2.16%) | 629,532 |
| 20 Feb 2015 | USD | 32.75 | 32.96 | 32.47 | 32.88 | 32.88 | +0.08 (+0.24%) | 462,683 |
| 19 Feb 2015 | USD | 32.77 | 33.05 | 32.63 | 32.8 | 32.8 | 0.0 (0.0%) | 547,995 |
| 18 Feb 2015 | USD | 31.82 | 32.89 | 31.82 | 32.8 | 32.8 | +1.08 (+3.40%) | 811,581 |
| 17 Feb 2015 | USD | 31.72 | 31.83 | 31.37 | 31.72 | 31.72 | +0.13 (+0.41%) | 436,426 |
