| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | USD | 27.85 | 27.995 | 26.97 | 27.04 | 27.04 | -0.51 (-1.85%) | 1,642,729 |
| 2 Jan 2015 | USD | 27.38 | 27.82 | 27.26 | 27.55 | 27.55 | +0.32 (+1.18%) | 594,442 |
| 1 Jan 2015 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 27.4 | 27.65 | 27.21 | 27.23 | 27.23 | -0.03 (-0.11%) | 486,656 |
| 30 Dec 2014 | USD | 27.31 | 27.71 | 27.1 | 27.26 | 27.26 | -0.19 (-0.69%) | 442,312 |
| 29 Dec 2014 | USD | 26.82 | 27.655 | 26.66 | 27.45 | 27.45 | +0.57 (+2.12%) | 773,881 |
| 26 Dec 2014 | USD | 26.89 | 27.12 | 26.7 | 26.88 | 26.88 | +0.06 (+0.22%) | 403,307 |
| 25 Dec 2014 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 27.18 | 27.29 | 26.75 | 26.82 | 26.82 | -0.26 (-0.96%) | 306,831 |
| 23 Dec 2014 | USD | 26.83 | 27.19 | 26.65 | 27.08 | 27.08 | +0.31 (+1.16%) | 414,115 |
| 22 Dec 2014 | USD | 26.13 | 26.9 | 25.91 | 26.77 | 26.77 | +0.72 (+2.76%) | 888,173 |
| 19 Dec 2014 | USD | 26.66 | 26.87 | 25.95 | 26.05 | 26.05 | -0.56 (-2.10%) | 1,181,217 |
| 18 Dec 2014 | USD | 26.72 | 26.99 | 26.21 | 26.61 | 26.61 | +0.31 (+1.18%) | 1,011,719 |
| 17 Dec 2014 | USD | 26.43 | 26.48 | 26.001 | 26.3 | 26.3 | -0.14 (-0.53%) | 949,448 |
| 16 Dec 2014 | USD | 27.18 | 27.19 | 26.17 | 26.44 | 26.44 | -0.74 (-2.72%) | 547,834 |
| 15 Dec 2014 | USD | 27.29 | 27.45 | 26.7 | 27.18 | 27.18 | -0.03 (-0.11%) | 718,377 |
| 12 Dec 2014 | USD | 26.68 | 27.44 | 26.31 | 27.21 | 27.21 | +0.335 (+1.25%) | 566,388 |
| 11 Dec 2014 | USD | 26.42 | 27.51 | 26.16 | 26.875 | 26.875 | +0.525 (+1.99%) | 806,148 |
| 10 Dec 2014 | USD | 27.02 | 27.17 | 26.3 | 26.35 | 26.35 | -0.74 (-2.73%) | 612,799 |
| 9 Dec 2014 | USD | 26.83 | 27.31 | 26.39 | 27.09 | 27.09 | -0.12 (-0.44%) | 526,550 |
| 8 Dec 2014 | USD | 27.61 | 27.79 | 26.85 | 27.21 | 27.21 | -0.51 (-1.84%) | 587,436 |
| 5 Dec 2014 | USD | 27.24 | 27.8 | 27.04 | 27.72 | 27.72 | +0.49 (+1.80%) | 685,079 |
| 4 Dec 2014 | USD | 27.4 | 27.4 | 26.81 | 27.23 | 27.23 | +0.02 (+0.07%) | 603,889 |
| 3 Dec 2014 | USD | 27.82 | 27.97 | 27.12 | 27.21 | 27.21 | -0.43 (-1.56%) | 497,521 |
| 2 Dec 2014 | USD | 27.38 | 27.97 | 27.29 | 27.64 | 27.64 | +0.25 (+0.91%) | 1,442,034 |
| 1 Dec 2014 | USD | 27.26 | 27.57 | 27.01 | 27.39 | 27.39 | +0.2 (+0.74%) | 959,007 |
| 28 Nov 2014 | USD | 26.98 | 27.875 | 26.95 | 27.19 | 27.19 | +0.47 (+1.76%) | 394,871 |
| 27 Nov 2014 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 26.46 | 26.82 | 26.35 | 26.72 | 26.72 | +0.24 (+0.91%) | 1,276,789 |
| 25 Nov 2014 | USD | 26.33 | 26.99 | 26.29 | 26.48 | 26.48 | +0.1 (+0.38%) | 708,598 |
