| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2014 | USD | 23.12 | 23.575 | 22.78 | 22.78 | 22.78 | -0.29 (-1.26%) | 1,357,303 |
| 10 Oct 2014 | USD | 22.71 | 23.36 | 22.63 | 23.07 | 23.07 | +0.23 (+1.01%) | 831,125 |
| 9 Oct 2014 | USD | 22.8 | 23.08 | 22.64 | 22.84 | 22.84 | +0.05 (+0.22%) | 764,309 |
| 8 Oct 2014 | USD | 22.36 | 22.89 | 22.299 | 22.79 | 22.79 | +0.32 (+1.42%) | 652,381 |
| 7 Oct 2014 | USD | 22.99 | 23.24 | 22.47 | 22.47 | 22.47 | -0.66 (-2.85%) | 649,979 |
| 6 Oct 2014 | USD | 23 | 23.49 | 22.95 | 23.13 | 23.13 | +0.27 (+1.18%) | 1,068,280 |
| 3 Oct 2014 | USD | 22.65 | 23.1 | 22.55 | 22.86 | 22.86 | +0.42 (+1.87%) | 890,248 |
| 2 Oct 2014 | USD | 22.13 | 22.54 | 22.01 | 22.44 | 22.44 | +0.28 (+1.26%) | 650,845 |
| 1 Oct 2014 | USD | 22.31 | 22.41 | 22.1 | 22.16 | 22.16 | -0.2 (-0.89%) | 901,496 |
| 30 Sep 2014 | USD | 22.69 | 22.7 | 22.36 | 22.36 | 22.36 | -0.21 (-0.93%) | 597,580 |
| 29 Sep 2014 | USD | 22.17 | 22.63 | 22.09 | 22.57 | 22.57 | +0.27 (+1.21%) | 727,984 |
| 26 Sep 2014 | USD | 21.41 | 22.49 | 21.3 | 22.3 | 22.3 | +0.89 (+4.16%) | 1,157,428 |
| 25 Sep 2014 | USD | 21.58 | 21.78 | 21.25 | 21.41 | 21.41 | -0.24 (-1.11%) | 556,849 |
| 24 Sep 2014 | USD | 21.44 | 21.7 | 21.27 | 21.65 | 21.65 | +0.2 (+0.93%) | 644,963 |
| 23 Sep 2014 | USD | 21.61 | 21.67 | 21.39 | 21.45 | 21.45 | -0.3 (-1.38%) | 727,300 |
| 22 Sep 2014 | USD | 21.77 | 21.8 | 21.43 | 21.75 | 21.75 | -0.1 (-0.46%) | 690,300 |
| 19 Sep 2014 | USD | 22.09 | 22.14 | 21.45 | 21.85 | 21.85 | -0.21 (-0.95%) | 647,600 |
| 18 Sep 2014 | USD | 21.65 | 22.11 | 21.51 | 22.06 | 22.06 | +0.45 (+2.08%) | 501,900 |
| 17 Sep 2014 | USD | 21.66 | 21.81 | 21.28 | 21.61 | 21.61 | +0.06 (+0.28%) | 1,110,000 |
| 16 Sep 2014 | USD | 21.6 | 21.64 | 21.45 | 21.55 | 21.55 | -0.12 (-0.55%) | 669,300 |
| 15 Sep 2014 | USD | 21.78 | 21.78 | 21.45 | 21.67 | 21.67 | -0.2 (-0.91%) | 366,600 |
| 12 Sep 2014 | USD | 22.09 | 22.145 | 21.83 | 21.87 | 21.87 | -0.16 (-0.73%) | 448,600 |
| 11 Sep 2014 | USD | 22.01 | 22.5 | 21.86 | 22.03 | 22.03 | -0.14 (-0.63%) | 649,700 |
| 10 Sep 2014 | USD | 22 | 22.27 | 21.85 | 22.17 | 22.17 | +0.21 (+0.96%) | 641,100 |
| 9 Sep 2014 | USD | 21.76 | 22.05 | 21.62 | 21.96 | 21.96 | +0.09 (+0.41%) | 799,600 |
| 8 Sep 2014 | USD | 21.55 | 21.87 | 21.37 | 21.87 | 21.87 | +0.24 (+1.11%) | 702,300 |
| 5 Sep 2014 | USD | 21.54 | 21.74 | 21.446 | 21.63 | 21.63 | +0.045 (+0.21%) | 364,700 |
| 4 Sep 2014 | USD | 21.65 | 22.04 | 21.424 | 21.585 | 21.585 | -0.025 (-0.12%) | 388,300 |
| 3 Sep 2014 | USD | 21.8 | 22 | 21.425 | 21.61 | 21.61 | +0.235 (+1.10%) | 524,400 |
| 2 Sep 2014 | USD | 21.11 | 21.53 | 21.1 | 21.375 | 21.375 | +0.265 (+1.26%) | 751,300 |
