| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | USD | 21.17 | 21.17 | 20.88 | 21.13 | 21.13 | -0.15 (-0.70%) | 689,300 |
| 18 Jul 2014 | USD | 20.82 | 21.538 | 20.82 | 21.28 | 21.28 | +0.47 (+2.26%) | 589,600 |
| 17 Jul 2014 | USD | 20.98 | 21.16 | 20.79 | 20.81 | 20.81 | -0.36 (-1.70%) | 766,000 |
| 16 Jul 2014 | USD | 21.59 | 21.85 | 21.155 | 21.17 | 21.17 | -0.315 (-1.47%) | 423,200 |
| 15 Jul 2014 | USD | 21.93 | 22 | 21.43 | 21.485 | 21.485 | -0.485 (-2.21%) | 736,000 |
| 14 Jul 2014 | USD | 22.1 | 22.31 | 21.85 | 21.97 | 21.97 | -0.03 (-0.14%) | 679,000 |
| 11 Jul 2014 | USD | 22.1 | 22.28 | 21.96 | 22 | 22 | -0.15 (-0.68%) | 320,300 |
| 10 Jul 2014 | USD | 21.91 | 22.19 | 21.68 | 22.15 | 22.15 | -0.18 (-0.81%) | 606,900 |
| 9 Jul 2014 | USD | 22.42 | 22.51 | 22.28 | 22.33 | 22.33 | 0.0 (0.0%) | 631,500 |
| 8 Jul 2014 | USD | 22.42 | 23.03 | 22.27 | 22.33 | 22.33 | -0.15 (-0.67%) | 1,245,400 |
| 7 Jul 2014 | USD | 22.4 | 22.56 | 22.27 | 22.48 | 22.48 | -0.07 (-0.31%) | 615,600 |
| 4 Jul 2014 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 22.23 | 22.6 | 22.23 | 22.55 | 22.55 | +0.36 (+1.62%) | 300,100 |
| 2 Jul 2014 | USD | 22.4 | 22.45 | 22.08 | 22.19 | 22.19 | -0.21 (-0.94%) | 383,700 |
| 1 Jul 2014 | USD | 22.14 | 22.44 | 22.09 | 22.4 | 22.4 | +0.32 (+1.45%) | 880,600 |
| 30 Jun 2014 | USD | 22.16 | 22.2 | 21.81 | 22.08 | 22.08 | -0.08 (-0.36%) | 957,600 |
| 27 Jun 2014 | USD | 22.47 | 22.53 | 22.03 | 22.16 | 22.16 | -0.49 (-2.16%) | 1,467,300 |
| 26 Jun 2014 | USD | 23.74 | 23.74 | 22.32 | 22.65 | 22.65 | -0.12 (-0.53%) | 758,300 |
| 25 Jun 2014 | USD | 22.72 | 23 | 22.56 | 22.77 | 22.77 | +0.02 (+0.09%) | 742,400 |
| 24 Jun 2014 | USD | 23 | 23.19 | 22.52 | 22.75 | 22.75 | +0.1 (+0.44%) | 2,376,700 |
| 23 Jun 2014 | USD | 22.53 | 22.845 | 22.28 | 22.65 | 22.65 | +0.25 (+1.12%) | 1,928,100 |
| 20 Jun 2014 | USD | 22.44 | 22.68 | 22.08 | 22.4 | 22.4 | -0.01 (-0.04%) | 2,361,900 |
| 19 Jun 2014 | USD | 22.42 | 22.455 | 22.01 | 22.41 | 22.41 | +0.04 (+0.18%) | 791,100 |
| 18 Jun 2014 | USD | 21.98 | 22.5 | 21.8 | 22.37 | 22.37 | +0.48 (+2.19%) | 707,600 |
| 17 Jun 2014 | USD | 21.8 | 22.12 | 21.69 | 21.89 | 21.89 | +0.03 (+0.14%) | 583,900 |
| 16 Jun 2014 | USD | 21.86 | 22.01 | 21.59 | 21.86 | 21.86 | -0.08 (-0.36%) | 480,000 |
| 13 Jun 2014 | USD | 22.06 | 22.35 | 21.16 | 21.94 | 21.94 | -0.02 (-0.09%) | 595,100 |
| 12 Jun 2014 | USD | 22.14 | 22.33 | 21.84 | 21.96 | 21.96 | -0.17 (-0.77%) | 823,100 |
| 11 Jun 2014 | USD | 21.48 | 22.28 | 21.41 | 22.13 | 22.13 | +0.42 (+1.93%) | 985,200 |
| 10 Jun 2014 | USD | 21.71 | 21.83 | 21.33 | 21.71 | 21.71 | -0.2 (-0.91%) | 584,900 |
