| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | USD | 20.18 | 20.3 | 19.4 | 19.62 | 19.62 | -0.42 (-2.10%) | 1,272,200 |
| 25 Apr 2014 | USD | 20.31 | 20.32 | 20 | 20.04 | 20.04 | -0.3 (-1.47%) | 587,200 |
| 24 Apr 2014 | USD | 20.62 | 20.698 | 19.67 | 20.34 | 20.34 | -0.09 (-0.44%) | 793,200 |
| 23 Apr 2014 | USD | 21.04 | 21.29 | 20.4 | 20.43 | 20.43 | -0.62 (-2.95%) | 869,800 |
| 22 Apr 2014 | USD | 20.7 | 21.12 | 20.66 | 21.05 | 21.05 | +0.32 (+1.54%) | 615,200 |
| 21 Apr 2014 | USD | 20.58 | 20.91 | 20.26 | 20.73 | 20.73 | +0.12 (+0.58%) | 603,100 |
| 18 Apr 2014 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 20.85 | 21 | 20.45 | 20.61 | 20.61 | -0.23 (-1.10%) | 854,800 |
| 16 Apr 2014 | USD | 21.31 | 21.31 | 20.56 | 20.84 | 20.84 | +0.42 (+2.06%) | 1,040,100 |
| 15 Apr 2014 | USD | 20.91 | 20.95 | 20.18 | 20.42 | 20.42 | -0.46 (-2.20%) | 1,213,100 |
| 14 Apr 2014 | USD | 20.6 | 21.29 | 20.12 | 20.88 | 20.88 | -0.33 (-1.56%) | 1,460,800 |
| 11 Apr 2014 | USD | 21.32 | 21.56 | 21.043 | 21.21 | 21.21 | -0.13 (-0.61%) | 497,900 |
| 10 Apr 2014 | USD | 22.06 | 22.19 | 21.3 | 21.34 | 21.34 | -0.71 (-3.22%) | 553,500 |
| 9 Apr 2014 | USD | 21.72 | 22.07 | 21.47 | 22.05 | 22.05 | +0.48 (+2.23%) | 295,500 |
| 8 Apr 2014 | USD | 21.53 | 21.85 | 21.28 | 21.57 | 21.57 | +0.05 (+0.23%) | 574,300 |
| 7 Apr 2014 | USD | 21.84 | 22.26 | 21.311 | 21.52 | 21.52 | -0.49 (-2.23%) | 596,100 |
| 4 Apr 2014 | USD | 21.93 | 22.43 | 21.7 | 22.01 | 22.01 | -0.67 (-2.95%) | 862,400 |
| 3 Apr 2014 | USD | 22.96 | 22.96 | 22.535 | 22.68 | 22.68 | -0.3 (-1.31%) | 435,300 |
| 2 Apr 2014 | USD | 23.12 | 23.24 | 22.66 | 22.98 | 22.98 | -0.14 (-0.61%) | 716,900 |
| 1 Apr 2014 | USD | 22.78 | 23.17 | 22.775 | 23.12 | 23.12 | +0.33 (+1.45%) | 1,086,100 |
| 31 Mar 2014 | USD | 22.68 | 22.815 | 22.45 | 22.79 | 22.79 | +0.23 (+1.02%) | 775,600 |
| 28 Mar 2014 | USD | 22.31 | 22.73 | 22.255 | 22.56 | 22.56 | +0.27 (+1.21%) | 787,400 |
| 27 Mar 2014 | USD | 22.62 | 22.62 | 22.045 | 22.29 | 22.29 | -0.29 (-1.28%) | 920,100 |
| 26 Mar 2014 | USD | 23.31 | 23.56 | 22.46 | 22.58 | 22.58 | -0.65 (-2.80%) | 1,352,000 |
| 25 Mar 2014 | USD | 22.3 | 23.51 | 22.3 | 23.23 | 23.23 | +2.31 (+11.04%) | 3,977,300 |
| 24 Mar 2014 | USD | 21.41 | 21.54 | 20.5 | 20.92 | 20.92 | -0.35 (-1.65%) | 1,317,200 |
| 21 Mar 2014 | USD | 21.75 | 21.912 | 21.26 | 21.27 | 21.27 | -0.32 (-1.48%) | 750,200 |
| 20 Mar 2014 | USD | 21.48 | 21.95 | 21.48 | 21.59 | 21.59 | -0.01 (-0.05%) | 810,800 |
| 19 Mar 2014 | USD | 22.28 | 22.32 | 21.38 | 21.6 | 21.6 | -0.71 (-3.18%) | 709,600 |
| 18 Mar 2014 | USD | 22.1 | 22.36 | 22.1 | 22.31 | 22.31 | +0.25 (+1.13%) | 355,100 |
