| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2014 | USD | 21.9 | 22.34 | 21.88 | 22.06 | 22.06 | +0.26 (+1.19%) | 699,300 |
| 14 Mar 2014 | USD | 21.47 | 22.02 | 21.19 | 21.8 | 21.8 | +0.92 (+4.41%) | 928,400 |
| 13 Mar 2014 | USD | 21.5 | 21.68 | 20.67 | 20.88 | 20.88 | -0.58 (-2.70%) | 618,000 |
| 12 Mar 2014 | USD | 20.56 | 21.46 | 20.55 | 21.46 | 21.46 | +0.82 (+3.97%) | 787,100 |
| 11 Mar 2014 | USD | 20.82 | 21.38 | 20.53 | 20.64 | 20.64 | -0.12 (-0.58%) | 677,300 |
| 10 Mar 2014 | USD | 20.65 | 20.85 | 20.502 | 20.76 | 20.76 | -0.04 (-0.19%) | 520,000 |
| 7 Mar 2014 | USD | 20.53 | 20.82 | 20.36 | 20.8 | 20.8 | +0.43 (+2.11%) | 714,100 |
| 6 Mar 2014 | USD | 20.16 | 20.4 | 20.14 | 20.37 | 20.37 | +0.31 (+1.55%) | 467,300 |
| 5 Mar 2014 | USD | 19.96 | 20.1 | 19.73 | 20.06 | 20.06 | +0.02 (+0.10%) | 741,200 |
| 4 Mar 2014 | USD | 19.79 | 20.23 | 19.73 | 20.04 | 20.04 | +0.53 (+2.72%) | 1,723,000 |
| 3 Mar 2014 | USD | 19.94 | 19.994 | 19.25 | 19.51 | 19.51 | -0.87 (-4.27%) | 1,041,200 |
| 28 Feb 2014 | USD | 20.31 | 20.75 | 20.27 | 20.38 | 20.38 | +0.1 (+0.49%) | 608,000 |
| 27 Feb 2014 | USD | 19.65 | 20.33 | 19.64 | 20.28 | 20.28 | +0.53 (+2.68%) | 600,900 |
| 26 Feb 2014 | USD | 19.79 | 19.94 | 19.655 | 19.75 | 19.75 | +0.04 (+0.20%) | 450,500 |
| 25 Feb 2014 | USD | 19.82 | 20 | 19.66 | 19.71 | 19.71 | -0.14 (-0.71%) | 569,500 |
| 24 Feb 2014 | USD | 19.6 | 19.93 | 19.54 | 19.85 | 19.85 | +0.31 (+1.59%) | 759,900 |
| 21 Feb 2014 | USD | 19.47 | 19.655 | 19.36 | 19.54 | 19.54 | +0.14 (+0.72%) | 581,800 |
| 20 Feb 2014 | USD | 19.25 | 19.45 | 19.18 | 19.4 | 19.4 | +0.24 (+1.25%) | 576,100 |
| 19 Feb 2014 | USD | 18.9 | 19.35 | 18.9 | 19.16 | 19.16 | +0.18 (+0.95%) | 885,600 |
| 18 Feb 2014 | USD | 18.83 | 19.085 | 18.67 | 18.98 | 18.98 | +0.19 (+1.01%) | 1,381,700 |
| 17 Feb 2014 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 18.28 | 18.82 | 18.19 | 18.79 | 18.79 | +0.52 (+2.85%) | 841,700 |
| 13 Feb 2014 | USD | 17.84 | 18.27 | 17.77 | 18.27 | 18.27 | +0.27 (+1.50%) | 483,300 |
| 12 Feb 2014 | USD | 17.85 | 18.05 | 17.85 | 18 | 18 | +0.14 (+0.78%) | 520,700 |
| 11 Feb 2014 | USD | 17.91 | 18.118 | 17.71 | 17.86 | 17.86 | 0.0 (0.0%) | 546,700 |
| 10 Feb 2014 | USD | 17.4 | 17.91 | 17.39 | 17.86 | 17.86 | +0.38 (+2.17%) | 640,400 |
| 7 Feb 2014 | USD | 17.4 | 17.68 | 17.375 | 17.48 | 17.48 | +0.01 (+0.06%) | 427,400 |
| 6 Feb 2014 | USD | 17.15 | 17.62 | 17.15 | 17.47 | 17.47 | +0.31 (+1.81%) | 1,078,300 |
| 5 Feb 2014 | USD | 17.36 | 17.48 | 16.94 | 17.16 | 17.16 | -0.34 (-1.94%) | 1,017,400 |
| 4 Feb 2014 | USD | 17.42 | 17.73 | 17.33 | 17.5 | 17.5 | +0.22 (+1.27%) | 670,600 |
