| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2013 | USD | 19 | 19.18 | 18.9 | 19.07 | 19.07 | +0.07 (+0.37%) | 237,500 |
| 8 Nov 2013 | USD | 18.68 | 19.17 | 18.68 | 19 | 19 | +0.27 (+1.44%) | 441,300 |
| 7 Nov 2013 | USD | 19.39 | 19.49 | 18.64 | 18.73 | 18.73 | -0.59 (-3.05%) | 516,300 |
| 6 Nov 2013 | USD | 19.44 | 19.66 | 19.26 | 19.32 | 19.32 | -0.08 (-0.41%) | 401,600 |
| 5 Nov 2013 | USD | 19.04 | 19.43 | 18.83 | 19.4 | 19.4 | +0.33 (+1.73%) | 602,300 |
| 4 Nov 2013 | USD | 19.34 | 19.47 | 19.06 | 19.07 | 19.07 | -0.14 (-0.73%) | 544,300 |
| 1 Nov 2013 | USD | 19.25 | 19.5 | 19.12 | 19.21 | 19.21 | -0.09 (-0.47%) | 555,000 |
| 31 Oct 2013 | USD | 19.09 | 19.47 | 18.98 | 19.3 | 19.3 | +0.19 (+0.99%) | 389,200 |
| 30 Oct 2013 | USD | 19.29 | 19.3 | 19.04 | 19.11 | 19.11 | -0.13 (-0.68%) | 360,700 |
| 29 Oct 2013 | USD | 18.9 | 19.28 | 18.9 | 19.24 | 19.24 | +0.3 (+1.58%) | 452,900 |
| 28 Oct 2013 | USD | 19 | 19.3 | 18.86 | 18.94 | 18.94 | -0.08 (-0.42%) | 425,100 |
| 25 Oct 2013 | USD | 18.75 | 19.07 | 18.645 | 19.02 | 19.02 | +0.34 (+1.82%) | 595,500 |
| 24 Oct 2013 | USD | 18.36 | 18.72 | 18.28 | 18.68 | 18.68 | +0.375 (+2.05%) | 540,600 |
| 23 Oct 2013 | USD | 18.09 | 18.31 | 17.796 | 18.305 | 18.305 | +0.045 (+0.25%) | 470,200 |
| 22 Oct 2013 | USD | 17.98 | 18.41 | 16.75 | 18.26 | 18.26 | -0.39 (-2.09%) | 2,632,400 |
| 21 Oct 2013 | USD | 18.59 | 18.79 | 18.55 | 18.65 | 18.65 | +0.03 (+0.16%) | 586,000 |
| 18 Oct 2013 | USD | 18.62 | 18.782 | 18.43 | 18.62 | 18.62 | +0.12 (+0.65%) | 657,400 |
| 17 Oct 2013 | USD | 18.28 | 18.56 | 18.105 | 18.5 | 18.5 | +0.18 (+0.98%) | 419,200 |
| 16 Oct 2013 | USD | 18.27 | 18.43 | 18.27 | 18.32 | 18.32 | +0.18 (+0.99%) | 191,900 |
| 15 Oct 2013 | USD | 18.24 | 18.42 | 18.12 | 18.14 | 18.14 | -0.19 (-1.04%) | 324,200 |
| 14 Oct 2013 | USD | 18.06 | 18.36 | 18.02 | 18.33 | 18.33 | +0.21 (+1.16%) | 426,500 |
| 11 Oct 2013 | USD | 17.83 | 18.26 | 17.72 | 18.12 | 18.12 | +0.19 (+1.06%) | 308,100 |
| 10 Oct 2013 | USD | 17.46 | 17.98 | 17.46 | 17.93 | 17.93 | +0.64 (+3.70%) | 419,600 |
| 9 Oct 2013 | USD | 17.58 | 17.75 | 17.27 | 17.29 | 17.29 | -0.32 (-1.82%) | 662,200 |
| 8 Oct 2013 | USD | 17.7 | 17.91 | 17.61 | 17.61 | 17.61 | -0.04 (-0.23%) | 286,300 |
| 7 Oct 2013 | USD | 17.56 | 17.81 | 17.56 | 17.65 | 17.65 | -0.15 (-0.84%) | 226,300 |
| 4 Oct 2013 | USD | 17.79 | 17.96 | 17.68 | 17.8 | 17.8 | -0.03 (-0.17%) | 247,200 |
| 3 Oct 2013 | USD | 18.07 | 18.2 | 17.71 | 17.83 | 17.83 | -0.28 (-1.55%) | 324,500 |
| 2 Oct 2013 | USD | 18.02 | 18.35 | 17.921 | 18.11 | 18.11 | 0.0 (0.0%) | 277,400 |
| 1 Oct 2013 | USD | 17.68 | 18.13 | 17.52 | 18.11 | 18.11 | +0.36 (+2.03%) | 506,900 |
