| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | USD | 15.98 | 16.21 | 15.95 | 16.06 | 16.06 | +0.11 (+0.69%) | 324,600 |
| 16 Aug 2013 | USD | 15.95 | 16.21 | 15.91 | 15.95 | 15.95 | -0.03 (-0.19%) | 398,200 |
| 15 Aug 2013 | USD | 16.07 | 16.24 | 15.95 | 15.98 | 15.98 | -0.17 (-1.05%) | 389,900 |
| 14 Aug 2013 | USD | 16.02 | 16.22 | 15.92 | 16.15 | 16.15 | +0.11 (+0.69%) | 309,500 |
| 13 Aug 2013 | USD | 16.04 | 16.2 | 15.78 | 16.04 | 16.04 | +0.15 (+0.94%) | 718,300 |
| 12 Aug 2013 | USD | 15.91 | 16.14 | 15.72 | 15.89 | 15.89 | -0.11 (-0.69%) | 565,500 |
| 9 Aug 2013 | USD | 15.92 | 16.13 | 15.89 | 16 | 16 | +0.06 (+0.38%) | 350,000 |
| 8 Aug 2013 | USD | 15.78 | 15.98 | 15.63 | 15.94 | 15.94 | +0.28 (+1.79%) | 209,700 |
| 7 Aug 2013 | USD | 15.67 | 15.86 | 15.63 | 15.66 | 15.66 | -0.1 (-0.63%) | 286,500 |
| 6 Aug 2013 | USD | 16.02 | 16.02 | 15.75 | 15.76 | 15.76 | -0.24 (-1.50%) | 421,900 |
| 5 Aug 2013 | USD | 15.73 | 16 | 15.6 | 16 | 16 | +0.26 (+1.65%) | 346,600 |
| 2 Aug 2013 | USD | 15.82 | 15.92 | 15.7 | 15.74 | 15.74 | -0.08 (-0.51%) | 274,300 |
| 1 Aug 2013 | USD | 15.53 | 15.91 | 15.451 | 15.82 | 15.82 | +0.45 (+2.93%) | 460,800 |
| 31 Jul 2013 | USD | 15.51 | 15.61 | 15.36 | 15.37 | 15.37 | -0.09 (-0.58%) | 471,300 |
| 30 Jul 2013 | USD | 15.46 | 15.59 | 15.36 | 15.46 | 15.46 | +0.05 (+0.32%) | 346,300 |
| 29 Jul 2013 | USD | 15.52 | 15.625 | 15.32 | 15.41 | 15.41 | -0.14 (-0.90%) | 386,500 |
| 26 Jul 2013 | USD | 15.43 | 15.69 | 15.41 | 15.55 | 15.55 | +0.04 (+0.26%) | 350,000 |
| 25 Jul 2013 | USD | 15.61 | 15.65 | 15.31 | 15.51 | 15.51 | -0.17 (-1.08%) | 430,900 |
| 24 Jul 2013 | USD | 15.72 | 15.76 | 15.49 | 15.68 | 15.68 | -0.03 (-0.19%) | 337,300 |
| 23 Jul 2013 | USD | 15.75 | 15.84 | 15.66 | 15.71 | 15.71 | -0.04 (-0.25%) | 537,500 |
| 22 Jul 2013 | USD | 15.78 | 15.9 | 15.69 | 15.75 | 15.75 | -0.1 (-0.63%) | 571,900 |
| 19 Jul 2013 | USD | 15.8 | 15.98 | 15.63 | 15.85 | 15.85 | +0.03 (+0.19%) | 453,900 |
| 18 Jul 2013 | USD | 15.61 | 15.9 | 15.59 | 15.82 | 15.82 | +0.27 (+1.74%) | 702,600 |
| 17 Jul 2013 | USD | 15.58 | 15.68 | 15.39 | 15.55 | 15.55 | -0.01 (-0.06%) | 516,600 |
| 16 Jul 2013 | USD | 15.57 | 15.732 | 15.45 | 15.56 | 15.56 | -0.08 (-0.51%) | 512,700 |
| 15 Jul 2013 | USD | 15.45 | 15.66 | 15.43 | 15.64 | 15.64 | +0.19 (+1.23%) | 653,900 |
| 12 Jul 2013 | USD | 15.49 | 15.6 | 15.38 | 15.45 | 15.45 | -0.09 (-0.58%) | 325,600 |
| 11 Jul 2013 | USD | 15.44 | 15.6 | 15.4 | 15.54 | 15.54 | +0.17 (+1.11%) | 407,000 |
| 10 Jul 2013 | USD | 15.41 | 15.44 | 15.11 | 15.37 | 15.37 | -0.01 (-0.07%) | 446,100 |
| 9 Jul 2013 | USD | 15.4 | 15.495 | 15.22 | 15.38 | 15.38 | +0.01 (+0.07%) | 745,200 |
