Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2013 | USD | 11.4 | 11.4 | 11.22 | 11.26 | 11.26 | -0.18 (-1.57%) | 340,300 |
1 Mar 2013 | USD | 11.23 | 11.47 | 11.08 | 11.44 | 11.44 | +0.15 (+1.33%) | 320,400 |
28 Feb 2013 | USD | 11.22 | 11.36 | 11.22 | 11.29 | 11.29 | +0.05 (+0.44%) | 234,800 |
27 Feb 2013 | USD | 11.11 | 11.28 | 11.08 | 11.24 | 11.24 | +0.14 (+1.26%) | 334,800 |
26 Feb 2013 | USD | 11.11 | 11.19 | 11.02 | 11.1 | 11.1 | +0.07 (+0.63%) | 558,900 |
25 Feb 2013 | USD | 11.27 | 11.345 | 11.03 | 11.03 | 11.03 | -0.18 (-1.61%) | 245,400 |
22 Feb 2013 | USD | 11.33 | 11.4 | 11.11 | 11.21 | 11.21 | -0.06 (-0.53%) | 390,600 |
21 Feb 2013 | USD | 11.11 | 11.37 | 11.11 | 11.27 | 11.27 | +0.13 (+1.17%) | 391,300 |
20 Feb 2013 | USD | 11.36 | 11.41 | 11.11 | 11.14 | 11.14 | -0.245 (-2.15%) | 440,400 |
19 Feb 2013 | USD | 11.06 | 11.39 | 11.02 | 11.385 | 11.385 | +0.385 (+3.50%) | 583,600 |
18 Feb 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 11.4 | 11.4 | 10.96 | 11 | 11 | -0.3 (-2.65%) | 620,900 |
14 Feb 2013 | USD | 11.32 | 11.44 | 11.25 | 11.3 | 11.3 | -0.08 (-0.70%) | 363,100 |
13 Feb 2013 | USD | 11.49 | 11.49 | 11.25 | 11.38 | 11.38 | -0.09 (-0.78%) | 384,100 |
12 Feb 2013 | USD | 11.32 | 11.47 | 11.29 | 11.47 | 11.47 | +0.2 (+1.77%) | 224,700 |
11 Feb 2013 | USD | 11.37 | 11.42 | 11.25 | 11.27 | 11.27 | -0.08 (-0.70%) | 232,300 |
8 Feb 2013 | USD | 11.3 | 11.36 | 11.24 | 11.35 | 11.35 | +0.03 (+0.27%) | 265,900 |
7 Feb 2013 | USD | 11.37 | 11.49 | 11.24 | 11.32 | 11.32 | -0.01 (-0.09%) | 363,400 |
6 Feb 2013 | USD | 11.21 | 11.35 | 11.15 | 11.33 | 11.33 | +0.05 (+0.44%) | 266,500 |
5 Feb 2013 | USD | 11.09 | 11.35 | 11.07 | 11.28 | 11.28 | +0.26 (+2.36%) | 391,000 |
4 Feb 2013 | USD | 11.22 | 11.28 | 10.97 | 11.02 | 11.02 | -0.28 (-2.48%) | 429,900 |
1 Feb 2013 | USD | 11.25 | 11.34 | 11.2 | 11.3 | 11.3 | +0.14 (+1.25%) | 425,400 |
31 Jan 2013 | USD | 11.17 | 11.22 | 11.085 | 11.16 | 11.16 | 0.0 (0.0%) | 361,000 |
30 Jan 2013 | USD | 11.18 | 11.242 | 11.09 | 11.16 | 11.16 | -0.01 (-0.09%) | 318,400 |
29 Jan 2013 | USD | 11.15 | 11.23 | 11.1 | 11.17 | 11.17 | -0.02 (-0.18%) | 295,100 |
28 Jan 2013 | USD | 11.22 | 11.26 | 11.08 | 11.19 | 11.19 | -0.03 (-0.27%) | 391,000 |
25 Jan 2013 | USD | 11.45 | 11.49 | 10.98 | 11.22 | 11.22 | -0.16 (-1.41%) | 503,800 |
24 Jan 2013 | USD | 11.5 | 11.6 | 11.36 | 11.38 | 11.38 | -0.1 (-0.87%) | 590,500 |
23 Jan 2013 | USD | 11.49 | 11.56 | 11.39 | 11.48 | 11.48 | -0.05 (-0.43%) | 444,000 |
22 Jan 2013 | USD | 11.45 | 11.6 | 11.35 | 11.53 | 11.53 | +0.08 (+0.70%) | 431,200 |