| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2013 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 11.3 | 11.48 | 11.3 | 11.45 | 11.45 | +0.16 (+1.42%) | 877,400 |
| 17 Jan 2013 | USD | 11.14 | 11.33 | 11 | 11.29 | 11.29 | +0.22 (+1.99%) | 439,200 |
| 16 Jan 2013 | USD | 11.03 | 11.27 | 10.97 | 11.07 | 11.07 | -0.03 (-0.27%) | 348,100 |
| 15 Jan 2013 | USD | 10.88 | 11.1 | 10.8 | 11.1 | 11.1 | +0.15 (+1.37%) | 338,000 |
| 14 Jan 2013 | USD | 11.06 | 11.35 | 10.925 | 10.95 | 10.95 | -0.1 (-0.90%) | 832,100 |
| 11 Jan 2013 | USD | 10.84 | 11.07 | 10.79 | 11.05 | 11.05 | +0.23 (+2.13%) | 708,600 |
| 10 Jan 2013 | USD | 10.9 | 10.93 | 10.78 | 10.82 | 10.82 | -0.06 (-0.55%) | 332,100 |
| 9 Jan 2013 | USD | 10.85 | 11.04 | 10.73 | 10.88 | 10.88 | +0.09 (+0.83%) | 585,700 |
| 8 Jan 2013 | USD | 10.71 | 10.875 | 10.71 | 10.79 | 10.79 | +0.09 (+0.84%) | 380,900 |
| 7 Jan 2013 | USD | 10.59 | 10.71 | 10.465 | 10.7 | 10.7 | +0.05 (+0.47%) | 533,800 |
| 4 Jan 2013 | USD | 10.51 | 10.8 | 9.87 | 10.65 | 10.65 | -0.09 (-0.84%) | 1,967,400 |
| 3 Jan 2013 | USD | 10.65 | 11.12 | 10.56 | 10.74 | 10.74 | +0.1 (+0.94%) | 1,435,900 |
| 2 Jan 2013 | USD | 10.75 | 10.86 | 10.64 | 10.64 | 10.64 | +0.23 (+2.21%) | 1,030,700 |
| 1 Jan 2013 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 10.23 | 10.45 | 10.03 | 10.41 | 10.41 | +0.18 (+1.76%) | 372,700 |
| 28 Dec 2012 | USD | 10.13 | 10.43 | 10.13 | 10.23 | 10.23 | +0.06 (+0.59%) | 346,100 |
| 27 Dec 2012 | USD | 10.2 | 10.25 | 10.01 | 10.17 | 10.17 | +0.005 (+0.05%) | 357,600 |
| 26 Dec 2012 | USD | 10.34 | 10.43 | 10.16 | 10.165 | 10.165 | -0.155 (-1.50%) | 255,200 |
| 25 Dec 2012 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 10.28 | 10.44 | 10.1 | 10.32 | 10.32 | -0.02 (-0.19%) | 207,800 |
| 21 Dec 2012 | USD | 10.32 | 10.41 | 10.07 | 10.34 | 10.34 | -0.08 (-0.77%) | 1,446,100 |
| 20 Dec 2012 | USD | 10.42 | 10.489 | 10.34 | 10.42 | 10.42 | -0.02 (-0.19%) | 344,300 |
| 19 Dec 2012 | USD | 10.58 | 10.64 | 10.4 | 10.44 | 10.44 | -0.16 (-1.51%) | 381,100 |
| 18 Dec 2012 | USD | 10.44 | 10.61 | 10.382 | 10.6 | 10.6 | +0.2 (+1.92%) | 669,900 |
| 17 Dec 2012 | USD | 10.48 | 10.56 | 10.332 | 10.4 | 10.4 | -0.02 (-0.19%) | 492,300 |
| 14 Dec 2012 | USD | 10.34 | 10.47 | 10.26 | 10.42 | 10.42 | +0.03 (+0.29%) | 390,200 |
| 13 Dec 2012 | USD | 10.49 | 10.55 | 10.37 | 10.39 | 10.39 | -0.1 (-0.95%) | 285,100 |
| 12 Dec 2012 | USD | 10.41 | 10.6 | 10.33 | 10.49 | 10.49 | +0.09 (+0.87%) | 708,000 |
| 11 Dec 2012 | USD | 10.49 | 10.58 | 10.29 | 10.4 | 10.4 | 0.0 (0.0%) | 403,700 |
