| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2012 | USD | 10.31 | 10.49 | 10.29 | 10.4 | 10.4 | +0.12 (+1.17%) | 384,200 |
| 7 Dec 2012 | USD | 10.07 | 10.41 | 10.07 | 10.28 | 10.28 | +0.31 (+3.11%) | 573,400 |
| 6 Dec 2012 | USD | 9.91 | 10.22 | 9.86 | 9.97 | 9.97 | +0.04 (+0.40%) | 577,600 |
| 5 Dec 2012 | USD | 9.72 | 9.96 | 9.71 | 9.93 | 9.93 | +0.22 (+2.27%) | 484,800 |
| 4 Dec 2012 | USD | 9.85 | 9.89 | 9.62 | 9.71 | 9.71 | -0.18 (-1.82%) | 846,500 |
| 3 Dec 2012 | USD | 10.01 | 10.05 | 9.73 | 9.89 | 9.89 | -0.24 (-2.37%) | 571,400 |
| 30 Nov 2012 | USD | 10.36 | 10.39 | 9.94 | 10.13 | 10.13 | -0.16 (-1.55%) | 597,900 |
| 29 Nov 2012 | USD | 10.29 | 10.46 | 9.99 | 10.29 | 10.29 | +0.1 (+0.98%) | 605,500 |
| 28 Nov 2012 | USD | 10.08 | 10.21 | 9.88 | 10.19 | 10.19 | +0.09 (+0.89%) | 422,200 |
| 27 Nov 2012 | USD | 9.87 | 10.19 | 9.83 | 10.1 | 10.1 | +0.25 (+2.54%) | 608,900 |
| 26 Nov 2012 | USD | 9.73 | 9.965 | 9.67 | 9.85 | 9.85 | +0.08 (+0.82%) | 428,500 |
| 23 Nov 2012 | USD | 9.82 | 9.83 | 9.69 | 9.77 | 9.77 | -0.03 (-0.31%) | 173,800 |
| 22 Nov 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 9.76 | 9.8 | 9.64 | 9.8 | 9.8 | +0.07 (+0.72%) | 376,100 |
| 20 Nov 2012 | USD | 9.66 | 9.79 | 9.58 | 9.73 | 9.73 | +0.04 (+0.41%) | 435,300 |
| 19 Nov 2012 | USD | 9.42 | 9.71 | 9.42 | 9.69 | 9.69 | +0.37 (+3.97%) | 493,200 |
| 16 Nov 2012 | USD | 9.27 | 9.39 | 9.15 | 9.32 | 9.32 | +0.04 (+0.43%) | 488,700 |
| 15 Nov 2012 | USD | 9.25 | 9.305 | 9.06 | 9.28 | 9.28 | +0.01 (+0.11%) | 412,200 |
| 14 Nov 2012 | USD | 9.64 | 9.7 | 9.26 | 9.27 | 9.27 | -0.38 (-3.94%) | 436,600 |
| 13 Nov 2012 | USD | 9.65 | 9.8 | 9.52 | 9.65 | 9.65 | -0.05 (-0.52%) | 421,200 |
| 12 Nov 2012 | USD | 9.76 | 9.82 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 407,700 |
| 9 Nov 2012 | USD | 9.64 | 9.84 | 9.531 | 9.7 | 9.7 | 0.0 (0.0%) | 400,600 |
| 8 Nov 2012 | USD | 9.7 | 9.82 | 9.57 | 9.7 | 9.7 | -0.38 (-3.77%) | 1,056,800 |
| 7 Nov 2012 | USD | 10.23 | 10.33 | 10 | 10.08 | 10.08 | -0.245 (-2.37%) | 384,700 |
| 6 Nov 2012 | USD | 10.21 | 10.41 | 10.17 | 10.325 | 10.325 | +0.185 (+1.82%) | 379,900 |
| 5 Nov 2012 | USD | 10 | 10.2 | 9.92 | 10.14 | 10.14 | +0.16 (+1.60%) | 520,900 |
| 2 Nov 2012 | USD | 10.14 | 10.3 | 9.945 | 9.98 | 9.98 | -0.14 (-1.38%) | 563,600 |
| 1 Nov 2012 | USD | 9.99 | 10.12 | 9.82 | 10.12 | 10.12 | +0.15 (+1.50%) | 400,600 |
| 31 Oct 2012 | USD | 10.04 | 10.14 | 9.86 | 9.97 | 9.97 | -0.06 (-0.60%) | 501,000 |
| 30 Oct 2012 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
