Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2012 | USD | 7.22 | 7.31 | 7.195 | 7.3 | 7.3 | -0.01 (-0.14%) | 450,400 |
11 May 2012 | USD | 7.19 | 7.32 | 7.19 | 7.31 | 7.31 | +0.04 (+0.55%) | 407,400 |
10 May 2012 | USD | 7.25 | 7.31 | 7.17 | 7.27 | 7.27 | +0.07 (+0.97%) | 378,000 |
9 May 2012 | USD | 6.93 | 7.21 | 6.88 | 7.2 | 7.2 | +0.19 (+2.71%) | 630,700 |
8 May 2012 | USD | 7.07 | 7.07 | 6.91 | 7.01 | 7.01 | -0.08 (-1.13%) | 455,800 |
7 May 2012 | USD | 7.12 | 7.17 | 7.05 | 7.09 | 7.09 | -0.02 (-0.28%) | 434,600 |
4 May 2012 | USD | 7.15 | 7.17 | 7.04 | 7.11 | 7.11 | -0.1 (-1.39%) | 467,300 |
3 May 2012 | USD | 7.26 | 7.31 | 7.1 | 7.21 | 7.21 | -0.08 (-1.10%) | 461,800 |
2 May 2012 | USD | 7.25 | 7.37 | 7.22 | 7.29 | 7.29 | -0.02 (-0.27%) | 485,600 |
1 May 2012 | USD | 7.28 | 7.48 | 7.24 | 7.31 | 7.31 | +0.09 (+1.25%) | 710,200 |
30 Apr 2012 | USD | 7.11 | 7.23 | 7.09 | 7.22 | 7.22 | +0.11 (+1.55%) | 564,600 |
27 Apr 2012 | USD | 7.14 | 7.18 | 7.01 | 7.11 | 7.11 | -0.05 (-0.70%) | 458,600 |
26 Apr 2012 | USD | 7.13 | 7.23 | 7.13 | 7.16 | 7.16 | -0.01 (-0.14%) | 423,600 |
25 Apr 2012 | USD | 7.03 | 7.19 | 6.98 | 7.17 | 7.17 | +0.21 (+3.02%) | 633,700 |
24 Apr 2012 | USD | 6.98 | 7.11 | 6.96 | 6.96 | 6.96 | -0.01 (-0.14%) | 711,900 |
23 Apr 2012 | USD | 6.94 | 7.01 | 6.84 | 6.97 | 6.97 | -0.03 (-0.43%) | 733,600 |
20 Apr 2012 | USD | 7.04 | 7.08 | 6.97 | 7 | 7 | +0.04 (+0.57%) | 616,800 |
19 Apr 2012 | USD | 7.09 | 7.12 | 6.89 | 6.96 | 6.96 | -0.13 (-1.83%) | 737,400 |
18 Apr 2012 | USD | 7.14 | 7.2 | 7.03 | 7.09 | 7.09 | -0.09 (-1.25%) | 527,700 |
17 Apr 2012 | USD | 7.08 | 7.22 | 7.04 | 7.18 | 7.18 | +0.185 (+2.64%) | 595,100 |
16 Apr 2012 | USD | 7.09 | 7.12 | 6.99 | 6.995 | 6.995 | -0.055 (-0.78%) | 619,900 |
13 Apr 2012 | USD | 7.18 | 7.22 | 7.05 | 7.05 | 7.05 | -0.17 (-2.35%) | 599,200 |
12 Apr 2012 | USD | 7.22 | 7.3 | 7.18 | 7.22 | 7.22 | +0.02 (+0.28%) | 453,600 |
11 Apr 2012 | USD | 7.06 | 7.22 | 7 | 7.2 | 7.2 | +0.23 (+3.30%) | 459,000 |
10 Apr 2012 | USD | 7.22 | 7.27 | 6.96 | 6.97 | 6.97 | -0.22 (-3.06%) | 820,600 |
9 Apr 2012 | USD | 7.3 | 7.36 | 7.19 | 7.19 | 7.19 | -0.21 (-2.84%) | 721,900 |
6 Apr 2012 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 7.45 | 7.56 | 7.36 | 7.4 | 7.4 | -0.08 (-1.07%) | 492,600 |
4 Apr 2012 | USD | 7.62 | 7.669 | 7.37 | 7.48 | 7.48 | -0.19 (-2.48%) | 836,200 |
3 Apr 2012 | USD | 7.65 | 7.735 | 7.62 | 7.67 | 7.67 | 0.0 (0.0%) | 560,500 |