Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2012 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 7.98 | 8.05 | 7.87 | 7.98 | 7.98 | +0.04 (+0.50%) | 530,000 |
16 Feb 2012 | USD | 7.87 | 7.95 | 7.8 | 7.94 | 7.94 | +0.06 (+0.76%) | 547,200 |
15 Feb 2012 | USD | 7.73 | 7.95 | 7.64 | 7.88 | 7.88 | +0.16 (+2.07%) | 729,900 |
14 Feb 2012 | USD | 7.81 | 7.81 | 7.54 | 7.72 | 7.72 | -0.1 (-1.28%) | 335,400 |
13 Feb 2012 | USD | 7.84 | 7.98 | 7.751 | 7.82 | 7.82 | +0.04 (+0.51%) | 426,600 |
10 Feb 2012 | USD | 7.73 | 7.84 | 7.62 | 7.78 | 7.78 | -0.05 (-0.64%) | 327,400 |
9 Feb 2012 | USD | 7.92 | 7.96 | 7.79 | 7.83 | 7.83 | -0.08 (-1.01%) | 366,700 |
8 Feb 2012 | USD | 8 | 8.04 | 7.69 | 7.91 | 7.91 | -0.05 (-0.63%) | 613,600 |
7 Feb 2012 | USD | 7.81 | 8.4 | 7.71 | 7.96 | 7.96 | +0.15 (+1.92%) | 2,310,700 |
6 Feb 2012 | USD | 7.52 | 7.84 | 7.44 | 7.81 | 7.81 | +0.28 (+3.72%) | 876,000 |
3 Feb 2012 | USD | 7.56 | 7.58 | 7.43 | 7.53 | 7.53 | +0.11 (+1.48%) | 871,100 |
2 Feb 2012 | USD | 7.17 | 7.44 | 7.01 | 7.42 | 7.42 | +0.29 (+4.07%) | 982,800 |
1 Feb 2012 | USD | 6.89 | 7.14 | 6.88 | 7.13 | 7.13 | +0.28 (+4.09%) | 1,172,300 |
31 Jan 2012 | USD | 6.87 | 6.9 | 6.7 | 6.85 | 6.85 | +0.04 (+0.59%) | 254,400 |
30 Jan 2012 | USD | 6.85 | 6.909 | 6.79 | 6.81 | 6.81 | -0.09 (-1.30%) | 326,600 |
27 Jan 2012 | USD | 6.74 | 6.91 | 6.72 | 6.9 | 6.9 | +0.1 (+1.47%) | 300,600 |
26 Jan 2012 | USD | 6.85 | 6.86 | 6.78 | 6.8 | 6.8 | -0.04 (-0.58%) | 209,400 |
25 Jan 2012 | USD | 6.73 | 6.855 | 6.68 | 6.84 | 6.84 | +0.12 (+1.79%) | 412,000 |
24 Jan 2012 | USD | 6.76 | 6.79 | 6.69 | 6.72 | 6.72 | -0.08 (-1.18%) | 361,000 |
23 Jan 2012 | USD | 6.83 | 6.92 | 6.73 | 6.8 | 6.8 | -0.04 (-0.58%) | 279,500 |
20 Jan 2012 | USD | 6.77 | 6.88 | 6.66 | 6.84 | 6.84 | +0.05 (+0.74%) | 460,500 |
19 Jan 2012 | USD | 6.83 | 6.85 | 6.78 | 6.79 | 6.79 | -0.01 (-0.15%) | 261,800 |
18 Jan 2012 | USD | 6.7 | 6.81 | 6.65 | 6.8 | 6.8 | +0.08 (+1.19%) | 336,600 |
17 Jan 2012 | USD | 6.79 | 6.86 | 6.72 | 6.72 | 6.72 | +0.01 (+0.15%) | 551,600 |
16 Jan 2012 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 6.66 | 6.75 | 6.65 | 6.71 | 6.71 | -0.02 (-0.30%) | 239,300 |
12 Jan 2012 | USD | 6.75 | 6.76 | 6.656 | 6.73 | 6.73 | -0.02 (-0.30%) | 420,200 |
11 Jan 2012 | USD | 6.63 | 6.76 | 6.62 | 6.75 | 6.75 | +0.06 (+0.90%) | 560,700 |
10 Jan 2012 | USD | 6.65 | 6.73 | 6.62 | 6.69 | 6.69 | +0.1 (+1.52%) | 394,400 |