| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | USD | 6.59 | 6.67 | 6.5 | 6.59 | 6.59 | +0.04 (+0.61%) | 551,500 |
| 6 Jan 2012 | USD | 6.68 | 6.71 | 6.55 | 6.55 | 6.55 | -0.14 (-2.09%) | 549,700 |
| 5 Jan 2012 | USD | 6.73 | 6.76 | 6.6 | 6.69 | 6.69 | -0.16 (-2.34%) | 862,300 |
| 4 Jan 2012 | USD | 6.95 | 7.03 | 6.77 | 6.85 | 6.85 | -0.1 (-1.44%) | 619,300 |
| 3 Jan 2012 | USD | 6.91 | 7.01 | 6.83 | 6.95 | 6.95 | +0.22 (+3.27%) | 661,700 |
| 2 Jan 2012 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 6.71 | 6.8 | 6.71 | 6.73 | 6.73 | +0.02 (+0.30%) | 504,000 |
| 29 Dec 2011 | USD | 6.78 | 6.9 | 6.7 | 6.71 | 6.71 | -0.03 (-0.45%) | 555,000 |
| 28 Dec 2011 | USD | 6.9 | 6.9 | 6.72 | 6.74 | 6.74 | -0.16 (-2.32%) | 623,800 |
| 27 Dec 2011 | USD | 6.73 | 6.94 | 6.73 | 6.9 | 6.9 | +0.14 (+2.07%) | 324,300 |
| 26 Dec 2011 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 6.75 | 6.8 | 6.7 | 6.76 | 6.76 | +0.01 (+0.15%) | 372,400 |
| 22 Dec 2011 | USD | 6.68 | 6.83 | 6.63 | 6.75 | 6.75 | +0.12 (+1.81%) | 539,700 |
| 21 Dec 2011 | USD | 6.67 | 6.799 | 6.57 | 6.63 | 6.63 | -0.03 (-0.45%) | 590,200 |
| 20 Dec 2011 | USD | 6.66 | 6.75 | 6.62 | 6.66 | 6.66 | +0.17 (+2.62%) | 476,500 |
| 19 Dec 2011 | USD | 6.8 | 6.95 | 6.49 | 6.49 | 6.49 | -0.22 (-3.28%) | 458,400 |
| 16 Dec 2011 | USD | 6.79 | 6.93 | 6.67 | 6.71 | 6.71 | -0.01 (-0.15%) | 1,158,500 |
| 15 Dec 2011 | USD | 6.84 | 6.84 | 6.68 | 6.72 | 6.72 | -0.01 (-0.15%) | 399,800 |
| 14 Dec 2011 | USD | 6.84 | 6.92 | 6.7 | 6.73 | 6.73 | -0.19 (-2.75%) | 366,700 |
| 13 Dec 2011 | USD | 7.15 | 7.23 | 6.91 | 6.92 | 6.92 | -0.19 (-2.67%) | 286,600 |
| 12 Dec 2011 | USD | 7.06 | 7.13 | 6.995 | 7.11 | 7.11 | -0.06 (-0.84%) | 251,000 |
| 9 Dec 2011 | USD | 7.15 | 7.29 | 7.14 | 7.17 | 7.17 | +0.04 (+0.56%) | 322,700 |
| 8 Dec 2011 | USD | 7.27 | 7.33 | 7.04 | 7.13 | 7.13 | -0.23 (-3.13%) | 335,100 |
| 7 Dec 2011 | USD | 7.23 | 7.37 | 7.14 | 7.36 | 7.36 | +0.07 (+0.96%) | 363,200 |
| 6 Dec 2011 | USD | 7.45 | 7.48 | 7.265 | 7.29 | 7.29 | -0.16 (-2.15%) | 356,600 |
| 5 Dec 2011 | USD | 7.46 | 7.51 | 7.38 | 7.45 | 7.45 | +0.11 (+1.50%) | 313,400 |
| 2 Dec 2011 | USD | 7.38 | 7.39 | 7.29 | 7.34 | 7.34 | +0.08 (+1.10%) | 274,500 |
| 1 Dec 2011 | USD | 7.13 | 7.32 | 7.12 | 7.26 | 7.26 | +0.2 (+2.83%) | 512,600 |
| 30 Nov 2011 | USD | 6.99 | 7.2 | 6.98 | 7.06 | 7.06 | +0.35 (+5.22%) | 649,400 |
| 29 Nov 2011 | USD | 6.97 | 7.02 | 6.7 | 6.71 | 6.71 | -0.25 (-3.59%) | 396,800 |
