Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2011 | USD | 6.75 | 7.01 | 6.6 | 6.96 | 6.96 | +0.43 (+6.58%) | 443,400 |
25 Nov 2011 | USD | 6.69 | 6.85 | 6.53 | 6.53 | 6.53 | -0.17 (-2.54%) | 232,400 |
24 Nov 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 6.84 | 6.91 | 6.66 | 6.7 | 6.7 | -0.19 (-2.76%) | 402,900 |
22 Nov 2011 | USD | 6.98 | 7.08 | 6.84 | 6.89 | 6.89 | -0.09 (-1.29%) | 399,000 |
21 Nov 2011 | USD | 7.14 | 7.21 | 6.96 | 6.98 | 6.98 | -0.25 (-3.46%) | 510,000 |
18 Nov 2011 | USD | 7.13 | 7.26 | 7.12 | 7.23 | 7.23 | +0.09 (+1.26%) | 246,800 |
17 Nov 2011 | USD | 7.16 | 7.29 | 7.11 | 7.14 | 7.14 | -0.03 (-0.42%) | 367,500 |
16 Nov 2011 | USD | 7.23 | 7.37 | 7.16 | 7.17 | 7.17 | -0.15 (-2.05%) | 292,700 |
15 Nov 2011 | USD | 7.16 | 7.38 | 7.14 | 7.32 | 7.32 | +0.13 (+1.81%) | 214,500 |
14 Nov 2011 | USD | 7.34 | 7.34 | 7.18 | 7.19 | 7.19 | -0.17 (-2.31%) | 243,700 |
11 Nov 2011 | USD | 7.28 | 7.458 | 7.28 | 7.36 | 7.36 | +0.14 (+1.94%) | 297,200 |
10 Nov 2011 | USD | 7.1 | 7.32 | 7.1 | 7.22 | 7.22 | 0.0 (0.0%) | 352,800 |
9 Nov 2011 | USD | 7.37 | 7.38 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 357,900 |
8 Nov 2011 | USD | 7.59 | 7.635 | 7.37 | 7.59 | 7.59 | +0.05 (+0.66%) | 316,200 |
7 Nov 2011 | USD | 7.5 | 7.57 | 7.39 | 7.54 | 7.54 | +0.04 (+0.53%) | 209,200 |
4 Nov 2011 | USD | 7.51 | 7.6 | 7.4 | 7.5 | 7.5 | -0.07 (-0.92%) | 243,800 |
3 Nov 2011 | USD | 7.64 | 7.69 | 7.33 | 7.57 | 7.57 | +0.04 (+0.53%) | 322,500 |
2 Nov 2011 | USD | 7.44 | 7.56 | 7.33 | 7.53 | 7.53 | +0.18 (+2.45%) | 556,500 |
1 Nov 2011 | USD | 7.18 | 7.48 | 7.18 | 7.35 | 7.35 | -0.06 (-0.81%) | 545,600 |
31 Oct 2011 | USD | 7.53 | 7.63 | 7.41 | 7.41 | 7.41 | -0.27 (-3.52%) | 441,000 |
28 Oct 2011 | USD | 7.6 | 7.79 | 7.59 | 7.68 | 7.68 | +0.04 (+0.52%) | 543,700 |
27 Oct 2011 | USD | 7.39 | 7.74 | 7.27 | 7.64 | 7.64 | +0.48 (+6.70%) | 1,120,900 |
26 Oct 2011 | USD | 7 | 7.2 | 6.86 | 7.16 | 7.16 | +0.27 (+3.92%) | 1,899,600 |
25 Oct 2011 | USD | 7.02 | 7.08 | 6.89 | 6.89 | 6.89 | -0.2 (-2.82%) | 764,200 |
24 Oct 2011 | USD | 6.84 | 7.11 | 6.83 | 7.09 | 7.09 | +0.28 (+4.11%) | 713,500 |
21 Oct 2011 | USD | 6.95 | 6.98 | 6.74 | 6.81 | 6.81 | +0.03 (+0.44%) | 783,500 |
20 Oct 2011 | USD | 6.92 | 6.93 | 6.7 | 6.78 | 6.78 | -0.12 (-1.74%) | 895,000 |
19 Oct 2011 | USD | 7.22 | 7.32 | 6.65 | 6.9 | 6.9 | -0.42 (-5.74%) | 1,529,400 |
18 Oct 2011 | USD | 7.17 | 7.36 | 7.01 | 7.32 | 7.32 | +0.2 (+2.81%) | 692,700 |