Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2011 | USD | 7.49 | 7.51 | 7.08 | 7.12 | 7.12 | -0.46 (-6.07%) | 620,500 |
14 Oct 2011 | USD | 7.49 | 7.66 | 7.42 | 7.58 | 7.58 | +0.22 (+2.99%) | 457,100 |
13 Oct 2011 | USD | 7.18 | 7.45 | 7.03 | 7.36 | 7.36 | +0.13 (+1.80%) | 433,200 |
12 Oct 2011 | USD | 7.2 | 7.3 | 7.15 | 7.23 | 7.23 | +0.07 (+0.98%) | 618,400 |
11 Oct 2011 | USD | 6.93 | 7.17 | 6.93 | 7.16 | 7.16 | +0.17 (+2.43%) | 388,900 |
10 Oct 2011 | USD | 6.85 | 7.05 | 6.79 | 6.99 | 6.99 | +0.27 (+4.02%) | 484,500 |
7 Oct 2011 | USD | 6.92 | 7.02 | 6.72 | 6.72 | 6.72 | -0.15 (-2.18%) | 562,800 |
6 Oct 2011 | USD | 6.68 | 6.88 | 6.55 | 6.87 | 6.87 | +0.19 (+2.84%) | 561,100 |
5 Oct 2011 | USD | 6.82 | 6.82 | 6.58 | 6.68 | 6.68 | -0.11 (-1.62%) | 664,400 |
4 Oct 2011 | USD | 6.61 | 6.81 | 6.35 | 6.79 | 6.79 | +0.01 (+0.15%) | 2,078,000 |
3 Oct 2011 | USD | 7.03 | 7.17 | 6.71 | 6.78 | 6.78 | -0.29 (-4.10%) | 745,900 |
30 Sep 2011 | USD | 7.25 | 7.45 | 7.04 | 7.07 | 7.07 | -0.3 (-4.07%) | 836,900 |
29 Sep 2011 | USD | 7.44 | 7.48 | 7.16 | 7.37 | 7.37 | +0.12 (+1.66%) | 496,700 |
28 Sep 2011 | USD | 7.64 | 7.73 | 7.22 | 7.25 | 7.25 | -0.39 (-5.10%) | 791,400 |
27 Sep 2011 | USD | 7.72 | 7.875 | 7.56 | 7.64 | 7.64 | +0.09 (+1.19%) | 760,700 |
26 Sep 2011 | USD | 7.46 | 7.6 | 7.22 | 7.55 | 7.55 | +0.15 (+2.03%) | 911,100 |
23 Sep 2011 | USD | 7.31 | 7.6 | 7.22 | 7.4 | 7.4 | +0.09 (+1.23%) | 1,315,100 |
22 Sep 2011 | USD | 7.06 | 7.4 | 6.83 | 7.31 | 7.31 | +0.04 (+0.55%) | 1,090,900 |
21 Sep 2011 | USD | 7.68 | 7.76 | 7.26 | 7.27 | 7.27 | -0.4 (-5.22%) | 694,400 |
20 Sep 2011 | USD | 7.76 | 7.99 | 7.67 | 7.67 | 7.67 | -0.08 (-1.03%) | 545,600 |
19 Sep 2011 | USD | 7.86 | 7.97 | 7.71 | 7.75 | 7.75 | -0.23 (-2.88%) | 499,200 |
16 Sep 2011 | USD | 8.07 | 8.089 | 7.89 | 7.98 | 7.98 | -0.04 (-0.50%) | 706,600 |
15 Sep 2011 | USD | 8.08 | 8.2 | 7.99 | 8.02 | 8.02 | -0.01 (-0.12%) | 647,400 |
14 Sep 2011 | USD | 7.88 | 8.13 | 7.75 | 8.03 | 8.03 | +0.25 (+3.21%) | 1,074,800 |
13 Sep 2011 | USD | 7.87 | 8.095 | 7.69 | 7.78 | 7.78 | -0.02 (-0.26%) | 1,272,000 |
12 Sep 2011 | USD | 7.89 | 8.01 | 7.72 | 7.8 | 7.8 | -0.07 (-0.89%) | 1,474,000 |
9 Sep 2011 | USD | 8.46 | 8.5 | 7.87 | 7.87 | 7.87 | -0.67 (-7.85%) | 1,527,000 |
8 Sep 2011 | USD | 8.81 | 8.95 | 8.45 | 8.54 | 8.54 | -0.36 (-4.04%) | 738,400 |
7 Sep 2011 | USD | 8.86 | 9.01 | 8.73 | 8.9 | 8.9 | +0.12 (+1.37%) | 1,068,800 |
6 Sep 2011 | USD | 8.55 | 8.825 | 8.51 | 8.78 | 8.78 | -0.08 (-0.90%) | 462,500 |