| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | USD | 10.94 | 11.13 | 10.84 | 10.96 | 10.96 | -0.1 (-0.90%) | 547,100 |
| 22 Jul 2011 | USD | 11.23 | 11.34 | 10.99 | 11.06 | 11.06 | -0.16 (-1.43%) | 431,800 |
| 21 Jul 2011 | USD | 11.15 | 11.31 | 11.09 | 11.22 | 11.22 | +0.09 (+0.81%) | 676,100 |
| 20 Jul 2011 | USD | 11 | 11.23 | 10.881 | 11.13 | 11.13 | +0.11 (+1.00%) | 656,900 |
| 19 Jul 2011 | USD | 10.83 | 11.04 | 10.74 | 11.02 | 11.02 | +0.28 (+2.61%) | 452,200 |
| 18 Jul 2011 | USD | 10.65 | 10.83 | 10.52 | 10.74 | 10.74 | +0.01 (+0.09%) | 438,800 |
| 15 Jul 2011 | USD | 10.89 | 10.97 | 10.54 | 10.73 | 10.73 | -0.14 (-1.29%) | 688,800 |
| 14 Jul 2011 | USD | 10.79 | 10.92 | 10.65 | 10.87 | 10.87 | +0.12 (+1.12%) | 927,600 |
| 13 Jul 2011 | USD | 10.59 | 10.9 | 10.52 | 10.75 | 10.75 | +0.18 (+1.70%) | 1,362,400 |
| 12 Jul 2011 | USD | 10.51 | 10.75 | 10.51 | 10.57 | 10.57 | +0.03 (+0.28%) | 426,900 |
| 11 Jul 2011 | USD | 10.63 | 10.842 | 10.48 | 10.54 | 10.54 | -0.26 (-2.41%) | 723,000 |
| 8 Jul 2011 | USD | 10.98 | 11.21 | 10.7 | 10.8 | 10.8 | -0.16 (-1.46%) | 821,600 |
| 7 Jul 2011 | USD | 10.92 | 11.2 | 10.87 | 10.96 | 10.96 | +0.09 (+0.83%) | 716,100 |
| 6 Jul 2011 | USD | 10.82 | 11 | 10.75 | 10.87 | 10.87 | +0.07 (+0.65%) | 470,700 |
| 5 Jul 2011 | USD | 10.85 | 10.93 | 10.63 | 10.8 | 10.8 | -0.08 (-0.74%) | 565,000 |
| 4 Jul 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 10.68 | 10.98 | 10.62 | 10.88 | 10.88 | +0.25 (+2.35%) | 663,600 |
| 30 Jun 2011 | USD | 10.6 | 10.825 | 10.56 | 10.63 | 10.63 | +0.1 (+0.95%) | 654,900 |
| 29 Jun 2011 | USD | 10.6 | 10.63 | 10.4 | 10.53 | 10.53 | -0.04 (-0.38%) | 835,200 |
| 28 Jun 2011 | USD | 10.24 | 10.58 | 10.12 | 10.57 | 10.57 | +0.41 (+4.04%) | 1,425,900 |
| 27 Jun 2011 | USD | 10.44 | 10.46 | 10.13 | 10.16 | 10.16 | -0.26 (-2.50%) | 891,800 |
| 24 Jun 2011 | USD | 10.51 | 10.68 | 10.26 | 10.42 | 10.42 | -0.03 (-0.29%) | 1,057,100 |
| 23 Jun 2011 | USD | 10.42 | 10.56 | 10.05 | 10.45 | 10.45 | -0.07 (-0.67%) | 2,142,300 |
| 22 Jun 2011 | USD | 10.74 | 10.885 | 10.41 | 10.52 | 10.52 | -0.33 (-3.04%) | 2,111,200 |
| 21 Jun 2011 | USD | 10.7 | 11 | 10.6 | 10.85 | 10.85 | +0.19 (+1.78%) | 643,700 |
| 20 Jun 2011 | USD | 10.55 | 10.8 | 10.47 | 10.66 | 10.66 | +0.1 (+0.95%) | 291,500 |
| 17 Jun 2011 | USD | 10.88 | 10.91 | 10.38 | 10.56 | 10.56 | -0.24 (-2.22%) | 969,500 |
| 16 Jun 2011 | USD | 10.71 | 11.05 | 10.61 | 10.8 | 10.8 | +0.1 (+0.93%) | 950,100 |
| 15 Jun 2011 | USD | 10.42 | 10.76 | 10.2 | 10.7 | 10.7 | +0.17 (+1.61%) | 954,500 |
| 14 Jun 2011 | USD | 10.25 | 10.55 | 10.23 | 10.53 | 10.53 | +0.44 (+4.36%) | 894,800 |
