Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2011 | USD | 9.78 | 10.13 | 9.65 | 10.09 | 10.09 | +0.38 (+3.91%) | 688,900 |
10 Jun 2011 | USD | 9.89 | 9.99 | 9.67 | 9.71 | 9.71 | -0.26 (-2.61%) | 1,451,900 |
9 Jun 2011 | USD | 10.19 | 10.21 | 9.96 | 9.97 | 9.97 | -0.13 (-1.29%) | 1,046,000 |
8 Jun 2011 | USD | 10.56 | 10.63 | 10.09 | 10.1 | 10.1 | -0.52 (-4.90%) | 1,075,500 |
7 Jun 2011 | USD | 10.83 | 10.92 | 10.58 | 10.62 | 10.62 | -0.12 (-1.12%) | 591,900 |
6 Jun 2011 | USD | 10.54 | 11.05 | 10.43 | 10.74 | 10.74 | +0.12 (+1.13%) | 822,500 |
3 Jun 2011 | USD | 10.72 | 10.81 | 10.59 | 10.62 | 10.62 | -0.295 (-2.70%) | 510,300 |
2 Jun 2011 | USD | 10.91 | 11.15 | 10.84 | 10.915 | 10.915 | +0.065 (+0.60%) | 657,000 |
1 Jun 2011 | USD | 11.45 | 11.45 | 10.82 | 10.85 | 10.85 | -0.64 (-5.57%) | 1,844,700 |
31 May 2011 | USD | 11.48 | 11.7 | 11.16 | 11.49 | 11.49 | -0.015 (-0.13%) | 1,144,400 |
30 May 2011 | USD | 11.505 | 11.505 | 11.505 | 11.505 | 11.505 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 11.51 | 11.59 | 11.41 | 11.505 | 11.505 | +0.015 (+0.13%) | 207,700 |
26 May 2011 | USD | 11.23 | 11.7 | 11.23 | 11.49 | 11.49 | +0.18 (+1.59%) | 452,700 |
25 May 2011 | USD | 11.27 | 11.32 | 11.18 | 11.31 | 11.31 | +0.07 (+0.62%) | 378,800 |
24 May 2011 | USD | 11.33 | 11.41 | 11.17 | 11.24 | 11.24 | -0.08 (-0.71%) | 307,100 |
23 May 2011 | USD | 11.34 | 11.5 | 11.22 | 11.32 | 11.32 | -0.25 (-2.16%) | 428,700 |
20 May 2011 | USD | 11.41 | 11.67 | 11.23 | 11.57 | 11.57 | +0.09 (+0.78%) | 454,900 |
19 May 2011 | USD | 11.54 | 11.613 | 11.335 | 11.48 | 11.48 | -0.02 (-0.17%) | 462,900 |
18 May 2011 | USD | 11.34 | 11.56 | 11.28 | 11.5 | 11.5 | +0.22 (+1.95%) | 353,300 |
17 May 2011 | USD | 11.31 | 11.37 | 11.15 | 11.28 | 11.28 | -0.1 (-0.88%) | 465,700 |
16 May 2011 | USD | 11.5 | 11.54 | 11.23 | 11.38 | 11.38 | -0.25 (-2.15%) | 582,600 |
13 May 2011 | USD | 11.76 | 11.78 | 11.5 | 11.63 | 11.63 | -0.17 (-1.44%) | 405,100 |
12 May 2011 | USD | 11.6 | 11.8 | 11.39 | 11.8 | 11.8 | +0.09 (+0.77%) | 642,000 |
11 May 2011 | USD | 11.56 | 11.86 | 11.45 | 11.71 | 11.71 | +0.15 (+1.30%) | 952,200 |
10 May 2011 | USD | 11.27 | 11.56 | 11.19 | 11.56 | 11.56 | +0.38 (+3.40%) | 599,500 |
9 May 2011 | USD | 11.24 | 11.31 | 11.03 | 11.18 | 11.18 | -0.11 (-0.97%) | 696,900 |
6 May 2011 | USD | 11.53 | 11.63 | 11.26 | 11.29 | 11.29 | -0.11 (-0.96%) | 608,100 |
5 May 2011 | USD | 11.54 | 11.62 | 11.35 | 11.4 | 11.4 | -0.15 (-1.30%) | 961,900 |
4 May 2011 | USD | 11.68 | 11.79 | 11.52 | 11.55 | 11.55 | -0.08 (-0.69%) | 1,356,700 |
3 May 2011 | USD | 11.65 | 11.82 | 11.52 | 11.63 | 11.63 | -0.02 (-0.17%) | 1,500,000 |