Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2011 | USD | 11.2 | 11.65 | 11.11 | 11.65 | 11.65 | +0.43 (+3.83%) | 2,145,800 |
29 Apr 2011 | USD | 11 | 11.45 | 10.52 | 11.22 | 11.22 | +1.27 (+12.76%) | 5,430,800 |
28 Apr 2011 | USD | 9.82 | 9.99 | 9.79 | 9.95 | 9.95 | +0.15 (+1.53%) | 942,300 |
27 Apr 2011 | USD | 9.71 | 9.89 | 9.71 | 9.8 | 9.8 | +0.1 (+1.03%) | 1,118,200 |
26 Apr 2011 | USD | 9.45 | 9.81 | 9.36 | 9.7 | 9.7 | +0.24 (+2.54%) | 1,800,000 |
25 Apr 2011 | USD | 9.4 | 9.46 | 9.195 | 9.46 | 9.46 | +0.07 (+0.75%) | 755,100 |
22 Apr 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 9.24 | 9.425 | 9.02 | 9.39 | 9.39 | +0.16 (+1.73%) | 1,225,400 |
20 Apr 2011 | USD | 9.03 | 9.25 | 8.95 | 9.23 | 9.23 | +0.32 (+3.59%) | 1,073,300 |
19 Apr 2011 | USD | 9.03 | 9.03 | 8.84 | 8.91 | 8.91 | -0.09 (-1%) | 490,300 |
18 Apr 2011 | USD | 8.91 | 9.01 | 8.83 | 9 | 9 | -0.03 (-0.33%) | 469,800 |
15 Apr 2011 | USD | 8.9 | 9.04 | 8.82 | 9.03 | 9.03 | +0.11 (+1.23%) | 813,700 |
14 Apr 2011 | USD | 8.89 | 8.99 | 8.75 | 8.92 | 8.92 | -0.03 (-0.34%) | 766,000 |
13 Apr 2011 | USD | 9 | 9.07 | 8.89 | 8.95 | 8.95 | 0.0 (0.0%) | 565,200 |
12 Apr 2011 | USD | 8.89 | 9.1 | 8.85 | 8.95 | 8.95 | -0.01 (-0.11%) | 946,900 |
11 Apr 2011 | USD | 9.27 | 9.32 | 8.9 | 8.96 | 8.96 | -0.33 (-3.55%) | 748,200 |
8 Apr 2011 | USD | 9.45 | 9.45 | 9.26 | 9.29 | 9.29 | -0.11 (-1.17%) | 837,700 |
7 Apr 2011 | USD | 9.41 | 9.56 | 9.26 | 9.4 | 9.4 | 0.0 (0.0%) | 935,300 |
6 Apr 2011 | USD | 8.95 | 9.43 | 8.84 | 9.4 | 9.4 | +0.49 (+5.50%) | 1,384,000 |
5 Apr 2011 | USD | 8.85 | 9 | 8.78 | 8.91 | 8.91 | +0.03 (+0.34%) | 483,500 |
4 Apr 2011 | USD | 8.91 | 9.04 | 8.82 | 8.88 | 8.88 | -0.03 (-0.34%) | 536,800 |
1 Apr 2011 | USD | 9.05 | 9.05 | 8.9 | 8.91 | 8.91 | -0.14 (-1.55%) | 517,700 |
31 Mar 2011 | USD | 8.95 | 9.05 | 8.92 | 9.05 | 9.05 | +0.06 (+0.67%) | 521,100 |
30 Mar 2011 | USD | 8.98 | 9.04 | 8.92 | 8.99 | 8.99 | +0.02 (+0.22%) | 545,700 |
29 Mar 2011 | USD | 9.01 | 9.13 | 8.95 | 8.97 | 8.97 | -0.03 (-0.33%) | 284,300 |
28 Mar 2011 | USD | 9.1 | 9.1 | 8.94 | 9 | 9 | -0.06 (-0.66%) | 534,600 |
25 Mar 2011 | USD | 9.13 | 9.21 | 9.04 | 9.06 | 9.06 | -0.04 (-0.44%) | 645,800 |
24 Mar 2011 | USD | 9.23 | 9.33 | 9.05 | 9.1 | 9.1 | -0.11 (-1.19%) | 698,200 |
23 Mar 2011 | USD | 9.27 | 9.43 | 8.99 | 9.21 | 9.21 | +0.13 (+1.43%) | 1,395,700 |
22 Mar 2011 | USD | 9.2 | 9.25 | 8.9 | 9.08 | 9.08 | -0.12 (-1.30%) | 1,567,400 |