Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2011 | USD | 8.97 | 9.2 | 8.9 | 9.2 | 9.2 | +0.34 (+3.84%) | 1,101,300 |
18 Mar 2011 | USD | 8.77 | 8.86 | 8.72 | 8.86 | 8.86 | +0.21 (+2.43%) | 563,200 |
17 Mar 2011 | USD | 8.8 | 8.83 | 8.64 | 8.65 | 8.65 | -0.03 (-0.35%) | 375,100 |
16 Mar 2011 | USD | 8.72 | 8.74 | 8.52 | 8.68 | 8.68 | -0.03 (-0.34%) | 693,000 |
15 Mar 2011 | USD | 8.59 | 8.73 | 8.5 | 8.71 | 8.71 | -0.09 (-1.02%) | 401,900 |
14 Mar 2011 | USD | 8.86 | 8.9 | 8.73 | 8.8 | 8.8 | -0.14 (-1.57%) | 381,700 |
11 Mar 2011 | USD | 9.02 | 9.07 | 8.84 | 8.94 | 8.94 | -0.16 (-1.76%) | 796,900 |
10 Mar 2011 | USD | 8.99 | 9.21 | 8.92 | 9.1 | 9.1 | +0.01 (+0.11%) | 796,600 |
9 Mar 2011 | USD | 9.11 | 9.23 | 8.95 | 9.09 | 9.09 | -0.06 (-0.66%) | 738,800 |
8 Mar 2011 | USD | 9.11 | 9.65 | 9.11 | 9.15 | 9.15 | +0.33 (+3.74%) | 2,734,800 |
7 Mar 2011 | USD | 8.98 | 9.08 | 8.71 | 8.82 | 8.82 | -0.1 (-1.12%) | 600,300 |
4 Mar 2011 | USD | 8.95 | 9 | 8.83 | 8.92 | 8.92 | -0.05 (-0.56%) | 554,300 |
3 Mar 2011 | USD | 8.93 | 9.01 | 8.89 | 8.97 | 8.97 | +0.11 (+1.24%) | 769,500 |
2 Mar 2011 | USD | 8.73 | 8.87 | 8.68 | 8.86 | 8.86 | +0.108 (+1.23%) | 395,900 |
1 Mar 2011 | USD | 8.92 | 8.99 | 8.69 | 8.752 | 8.752 | -0.128 (-1.44%) | 651,100 |
28 Feb 2011 | USD | 9.01 | 9.05 | 8.78 | 8.88 | 8.88 | -0.05 (-0.56%) | 362,200 |
25 Feb 2011 | USD | 8.8 | 9.04 | 8.8 | 8.93 | 8.93 | +0.19 (+2.17%) | 1,116,900 |
24 Feb 2011 | USD | 9.05 | 9.06 | 8.71 | 8.74 | 8.74 | -0.32 (-3.53%) | 991,600 |
23 Feb 2011 | USD | 9 | 9.14 | 8.895 | 9.06 | 9.06 | +0.04 (+0.44%) | 657,300 |
22 Feb 2011 | USD | 9.27 | 9.37 | 9.01 | 9.02 | 9.02 | -0.35 (-3.74%) | 781,900 |
21 Feb 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 9.45 | 9.45 | 9.35 | 9.37 | 9.37 | -0.02 (-0.21%) | 520,100 |
17 Feb 2011 | USD | 9.31 | 9.5 | 9.26 | 9.39 | 9.39 | +0.08 (+0.86%) | 500,100 |
16 Feb 2011 | USD | 9.23 | 9.39 | 9.17 | 9.31 | 9.31 | +0.1 (+1.09%) | 436,600 |
15 Feb 2011 | USD | 9.3 | 9.32 | 9.21 | 9.21 | 9.21 | -0.14 (-1.50%) | 510,300 |
14 Feb 2011 | USD | 9.41 | 9.47 | 9.17 | 9.35 | 9.35 | -0.1 (-1.06%) | 910,200 |
11 Feb 2011 | USD | 9.47 | 9.5 | 9.31 | 9.45 | 9.45 | -0.02 (-0.21%) | 552,600 |
10 Feb 2011 | USD | 9.66 | 9.75 | 9.37 | 9.47 | 9.47 | -0.24 (-2.47%) | 570,100 |
9 Feb 2011 | USD | 9.77 | 9.92 | 9.61 | 9.71 | 9.71 | -0.073 (-0.75%) | 584,100 |
8 Feb 2011 | USD | 9.59 | 9.79 | 9.57 | 9.783 | 9.783 | +0.173 (+1.80%) | 434,800 |