Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2011 | USD | 9.68 | 9.77 | 9.59 | 9.61 | 9.61 | -0.03 (-0.31%) | 324,500 |
4 Feb 2011 | USD | 9.69 | 9.7 | 9.5 | 9.64 | 9.64 | -0.07 (-0.72%) | 409,700 |
3 Feb 2011 | USD | 9.64 | 9.77 | 9.6 | 9.71 | 9.71 | +0.1 (+1.04%) | 347,000 |
2 Feb 2011 | USD | 9.73 | 9.89 | 9.56 | 9.61 | 9.61 | -0.15 (-1.54%) | 341,600 |
1 Feb 2011 | USD | 9.61 | 9.83 | 9.51 | 9.76 | 9.76 | +0.17 (+1.77%) | 634,700 |
31 Jan 2011 | USD | 9.7 | 9.75 | 9.51 | 9.59 | 9.59 | -0.05 (-0.52%) | 725,500 |
28 Jan 2011 | USD | 10.15 | 10.29 | 9.64 | 9.64 | 9.64 | -0.54 (-5.30%) | 1,090,100 |
27 Jan 2011 | USD | 10 | 10.27 | 9.83 | 10.18 | 10.18 | +0.14 (+1.39%) | 779,800 |
26 Jan 2011 | USD | 10.17 | 10.37 | 10.02 | 10.04 | 10.04 | -0.07 (-0.69%) | 929,300 |
25 Jan 2011 | USD | 10.11 | 10.31 | 10.02 | 10.11 | 10.11 | -0.08 (-0.79%) | 735,600 |
24 Jan 2011 | USD | 10.22 | 10.3 | 10.13 | 10.19 | 10.19 | -0.058 (-0.57%) | 638,700 |
21 Jan 2011 | USD | 10.32 | 10.35 | 10.15 | 10.248 | 10.248 | -0.022 (-0.21%) | 549,800 |
20 Jan 2011 | USD | 10.29 | 10.58 | 10.25 | 10.27 | 10.27 | -0.09 (-0.87%) | 635,600 |
19 Jan 2011 | USD | 10.73 | 10.73 | 10.15 | 10.36 | 10.36 | -0.337 (-3.15%) | 1,093,600 |
18 Jan 2011 | USD | 10.52 | 10.8 | 10.361 | 10.697 | 10.697 | +0.127 (+1.20%) | 934,400 |
17 Jan 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 10.83 | 10.96 | 10.5 | 10.57 | 10.57 | -0.31 (-2.85%) | 1,107,800 |
13 Jan 2011 | USD | 11.15 | 11.15 | 10.83 | 10.88 | 10.88 | -0.33 (-2.94%) | 726,900 |
12 Jan 2011 | USD | 11.1 | 11.21 | 11 | 11.21 | 11.21 | +0.21 (+1.91%) | 896,600 |
11 Jan 2011 | USD | 11.21 | 11.25 | 10.95 | 11 | 11 | -0.13 (-1.17%) | 638,500 |
10 Jan 2011 | USD | 10.92 | 11.24 | 10.77 | 11.13 | 11.13 | +0.11 (+1.00%) | 936,300 |
7 Jan 2011 | USD | 11.25 | 11.25 | 10.605 | 11.02 | 11.02 | -0.17 (-1.52%) | 955,200 |
6 Jan 2011 | USD | 11.34 | 11.53 | 11.11 | 11.19 | 11.19 | -0.12 (-1.06%) | 1,234,100 |
5 Jan 2011 | USD | 10.72 | 11.39 | 10.43 | 11.31 | 11.31 | +1.21 (+11.98%) | 3,956,700 |
4 Jan 2011 | USD | 10.16 | 10.252 | 9.99 | 10.1 | 10.1 | +0.02 (+0.20%) | 2,049,700 |
3 Jan 2011 | USD | 10.28 | 10.31 | 10.05 | 10.08 | 10.08 | -0.04 (-0.40%) | 690,200 |
31 Dec 2010 | USD | 10.12 | 10.26 | 10.06 | 10.12 | 10.12 | 0.0 (0.0%) | 387,200 |
30 Dec 2010 | USD | 10.09 | 10.23 | 10 | 10.12 | 10.12 | 0.0 (0.0%) | 477,900 |
29 Dec 2010 | USD | 10.37 | 10.39 | 10.08 | 10.12 | 10.12 | -0.25 (-2.41%) | 923,000 |
28 Dec 2010 | USD | 10.72 | 10.83 | 10.33 | 10.37 | 10.37 | -0.36 (-3.36%) | 410,900 |