| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | USD | 10.81 | 10.82 | 10.62 | 10.73 | 10.73 | -0.15 (-1.38%) | 421,600 |
| 24 Dec 2010 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 10.89 | 10.95 | 10.82 | 10.88 | 10.88 | -0.02 (-0.18%) | 445,100 |
| 22 Dec 2010 | USD | 10.94 | 10.999 | 10.75 | 10.9 | 10.9 | +0.01 (+0.09%) | 548,000 |
| 21 Dec 2010 | USD | 10.78 | 11 | 10.74 | 10.89 | 10.89 | +0.19 (+1.78%) | 1,115,800 |
| 20 Dec 2010 | USD | 10.44 | 10.745 | 10.44 | 10.7 | 10.7 | +0.26 (+2.49%) | 788,900 |
| 17 Dec 2010 | USD | 9.94 | 10.52 | 9.9 | 10.44 | 10.44 | +0.85 (+8.86%) | 2,878,100 |
| 16 Dec 2010 | USD | 9.48 | 9.74 | 9.345 | 9.59 | 9.59 | +0.09 (+0.95%) | 392,800 |
| 15 Dec 2010 | USD | 9.56 | 9.83 | 9.46 | 9.5 | 9.5 | -0.07 (-0.73%) | 539,700 |
| 14 Dec 2010 | USD | 9.67 | 9.72 | 9.57 | 9.57 | 9.57 | -0.11 (-1.14%) | 446,300 |
| 13 Dec 2010 | USD | 9.78 | 9.86 | 9.68 | 9.68 | 9.68 | -0.093 (-0.95%) | 249,100 |
| 10 Dec 2010 | USD | 9.92 | 9.99 | 9.76 | 9.773 | 9.773 | -0.157 (-1.58%) | 600,600 |
| 9 Dec 2010 | USD | 10.1 | 10.1 | 9.88 | 9.93 | 9.93 | -0.08 (-0.80%) | 384,900 |
| 8 Dec 2010 | USD | 9.98 | 10.1 | 9.88 | 10.01 | 10.01 | +0.065 (+0.65%) | 443,200 |
| 7 Dec 2010 | USD | 10 | 10.13 | 9.91 | 9.945 | 9.945 | +0.013 (+0.13%) | 479,000 |
| 6 Dec 2010 | USD | 9.47 | 9.96 | 9.32 | 9.932 | 9.932 | +0.432 (+4.55%) | 713,300 |
| 3 Dec 2010 | USD | 9.55 | 9.645 | 9.43 | 9.5 | 9.5 | -0.08 (-0.84%) | 740,000 |
| 2 Dec 2010 | USD | 9.58 | 9.69 | 9.44 | 9.58 | 9.58 | +0.03 (+0.31%) | 791,000 |
| 1 Dec 2010 | USD | 9.45 | 9.58 | 9.38 | 9.55 | 9.55 | +0.19 (+2.03%) | 1,188,200 |
| 30 Nov 2010 | USD | 9.29 | 9.41 | 9.14 | 9.36 | 9.36 | +0.02 (+0.21%) | 2,098,600 |
| 29 Nov 2010 | USD | 8.87 | 9.36 | 8.85 | 9.34 | 9.34 | +0.39 (+4.36%) | 1,275,400 |
| 26 Nov 2010 | USD | 8.95 | 9.05 | 8.861 | 8.95 | 8.95 | -0.06 (-0.67%) | 503,900 |
| 25 Nov 2010 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 8.91 | 9.07 | 8.75 | 9.01 | 9.01 | +0.15 (+1.69%) | 884,300 |
| 23 Nov 2010 | USD | 8.81 | 8.91 | 8.75 | 8.86 | 8.86 | -0.05 (-0.56%) | 558,300 |
| 22 Nov 2010 | USD | 8.88 | 9.01 | 8.815 | 8.91 | 8.91 | +0.02 (+0.22%) | 1,097,500 |
| 19 Nov 2010 | USD | 8.75 | 8.92 | 8.68 | 8.89 | 8.89 | +0.13 (+1.48%) | 1,442,600 |
| 18 Nov 2010 | USD | 8.85 | 8.91 | 8.7 | 8.76 | 8.76 | +0.01 (+0.11%) | 654,700 |
| 17 Nov 2010 | USD | 8.83 | 8.92 | 8.74 | 8.75 | 8.75 | -0.08 (-0.91%) | 748,200 |
| 16 Nov 2010 | USD | 8.86 | 9.03 | 8.74 | 8.83 | 8.83 | -0.08 (-0.90%) | 700,300 |
