Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2010 | USD | 9.01 | 9.07 | 8.87 | 8.91 | 8.91 | -0.06 (-0.67%) | 510,800 |
12 Nov 2010 | USD | 9.15 | 9.3 | 8.878 | 8.97 | 8.97 | -0.29 (-3.13%) | 660,600 |
11 Nov 2010 | USD | 9.22 | 9.36 | 9.17 | 9.26 | 9.26 | -0.07 (-0.75%) | 502,700 |
10 Nov 2010 | USD | 9.3 | 9.33 | 9.12 | 9.33 | 9.33 | +0.02 (+0.21%) | 558,900 |
9 Nov 2010 | USD | 9.31 | 9.45 | 9.26 | 9.31 | 9.31 | +0.01 (+0.11%) | 1,025,900 |
8 Nov 2010 | USD | 9.39 | 9.47 | 9.25 | 9.3 | 9.3 | -0.12 (-1.27%) | 777,900 |
5 Nov 2010 | USD | 9.4 | 9.55 | 9.39 | 9.42 | 9.42 | +0.06 (+0.64%) | 985,600 |
4 Nov 2010 | USD | 9.28 | 9.5 | 9.25 | 9.36 | 9.36 | +0.24 (+2.63%) | 1,010,300 |
3 Nov 2010 | USD | 9.12 | 9.34 | 9.1 | 9.12 | 9.12 | +0.06 (+0.66%) | 859,000 |
2 Nov 2010 | USD | 9 | 9.08 | 8.87 | 9.06 | 9.06 | +0.09 (+1.00%) | 841,000 |
1 Nov 2010 | USD | 8.93 | 9.04 | 8.88 | 8.97 | 8.97 | +0.08 (+0.90%) | 1,038,300 |
29 Oct 2010 | USD | 8.95 | 9.05 | 8.8 | 8.89 | 8.89 | -0.1 (-1.11%) | 820,900 |
28 Oct 2010 | USD | 9.13 | 9.17 | 8.94 | 8.99 | 8.99 | -0.07 (-0.77%) | 567,900 |
27 Oct 2010 | USD | 9.17 | 9.23 | 8.97 | 9.06 | 9.06 | -0.2 (-2.16%) | 545,900 |
26 Oct 2010 | USD | 9.21 | 9.36 | 9.19 | 9.26 | 9.26 | -0.02 (-0.22%) | 1,015,000 |
25 Oct 2010 | USD | 9.44 | 9.47 | 9.16 | 9.28 | 9.28 | -0.09 (-0.96%) | 912,300 |
22 Oct 2010 | USD | 9.25 | 9.46 | 9.13 | 9.37 | 9.37 | +0.16 (+1.74%) | 1,572,900 |
21 Oct 2010 | USD | 9.12 | 9.29 | 9.06 | 9.21 | 9.21 | +0.15 (+1.66%) | 1,007,700 |
20 Oct 2010 | USD | 9.28 | 9.28 | 8.82 | 9.06 | 9.06 | -0.21 (-2.27%) | 1,954,200 |
19 Oct 2010 | USD | 9.54 | 9.58 | 9.22 | 9.27 | 9.27 | -0.4 (-4.14%) | 1,535,500 |
18 Oct 2010 | USD | 9.49 | 9.82 | 9.46 | 9.67 | 9.67 | +0.42 (+4.54%) | 4,036,300 |
15 Oct 2010 | USD | 9.37 | 9.4 | 9.12 | 9.25 | 9.25 | -0.01 (-0.11%) | 934,700 |
14 Oct 2010 | USD | 9.37 | 9.39 | 9.17 | 9.26 | 9.26 | -0.04 (-0.43%) | 682,500 |
13 Oct 2010 | USD | 9.02 | 9.45 | 8.96 | 9.3 | 9.3 | +0.31 (+3.45%) | 2,673,900 |
12 Oct 2010 | USD | 8.65 | 9.03 | 8.59 | 8.99 | 8.99 | +0.34 (+3.93%) | 998,600 |
11 Oct 2010 | USD | 8.69 | 8.75 | 8.52 | 8.65 | 8.65 | +0.13 (+1.53%) | 938,900 |
8 Oct 2010 | USD | 8.5 | 8.55 | 8.33 | 8.52 | 8.52 | +0.12 (+1.43%) | 515,100 |
7 Oct 2010 | USD | 8.54 | 8.54 | 8.36 | 8.4 | 8.4 | -0.07 (-0.83%) | 413,700 |
6 Oct 2010 | USD | 8.44 | 8.52 | 8.4 | 8.47 | 8.47 | -0.01 (-0.12%) | 395,200 |
5 Oct 2010 | USD | 8.25 | 8.5 | 8.24 | 8.48 | 8.48 | +0.33 (+4.05%) | 658,000 |