Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2010 | USD | 8.33 | 8.4 | 8.04 | 8.15 | 8.15 | -0.19 (-2.28%) | 682,900 |
1 Oct 2010 | USD | 8.11 | 8.38 | 8.04 | 8.34 | 8.34 | +0.26 (+3.22%) | 760,400 |
30 Sep 2010 | USD | 7.84 | 8.1 | 7.81 | 8.08 | 8.08 | +0.31 (+3.99%) | 1,027,900 |
29 Sep 2010 | USD | 7.64 | 7.8 | 7.6 | 7.77 | 7.77 | +0.09 (+1.17%) | 435,900 |
28 Sep 2010 | USD | 7.62 | 7.7 | 7.5 | 7.68 | 7.68 | +0.1 (+1.32%) | 447,400 |
27 Sep 2010 | USD | 7.73 | 7.73 | 7.55 | 7.58 | 7.58 | -0.11 (-1.43%) | 303,100 |
24 Sep 2010 | USD | 7.53 | 7.7 | 7.47 | 7.69 | 7.69 | +0.27 (+3.64%) | 406,900 |
23 Sep 2010 | USD | 7.51 | 7.67 | 7.4 | 7.42 | 7.42 | -0.14 (-1.85%) | 444,000 |
22 Sep 2010 | USD | 7.73 | 7.75 | 7.4 | 7.56 | 7.56 | -0.17 (-2.20%) | 1,029,600 |
21 Sep 2010 | USD | 7.89 | 7.92 | 7.64 | 7.73 | 7.73 | -0.14 (-1.78%) | 445,500 |
20 Sep 2010 | USD | 7.67 | 7.87 | 7.58 | 7.87 | 7.87 | +0.24 (+3.15%) | 890,800 |
17 Sep 2010 | USD | 7.83 | 7.83 | 7.59 | 7.63 | 7.63 | -0.1 (-1.29%) | 631,400 |
16 Sep 2010 | USD | 7.94 | 8.07 | 7.69 | 7.73 | 7.73 | -0.25 (-3.13%) | 869,100 |
15 Sep 2010 | USD | 7.3 | 8 | 7.3 | 7.98 | 7.98 | +0.33 (+4.31%) | 2,171,800 |
14 Sep 2010 | USD | 7.7 | 7.75 | 7.61 | 7.65 | 7.65 | -0.05 (-0.65%) | 1,007,000 |
13 Sep 2010 | USD | 7.81 | 7.87 | 7.68 | 7.7 | 7.7 | -0.01 (-0.13%) | 955,100 |
10 Sep 2010 | USD | 7.75 | 7.89 | 7.68 | 7.71 | 7.71 | -0.04 (-0.52%) | 479,400 |
9 Sep 2010 | USD | 7.86 | 8 | 7.72 | 7.75 | 7.75 | -0.07 (-0.90%) | 399,300 |
8 Sep 2010 | USD | 7.82 | 7.9 | 7.8 | 7.82 | 7.82 | 0.0 (0.0%) | 719,700 |
7 Sep 2010 | USD | 7.89 | 7.93 | 7.8 | 7.82 | 7.82 | -0.07 (-0.89%) | 832,000 |
6 Sep 2010 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 8.09 | 8.15 | 7.84 | 7.89 | 7.89 | -0.09 (-1.13%) | 1,056,800 |
2 Sep 2010 | USD | 7.92 | 8.2 | 7.92 | 7.98 | 7.98 | +0.08 (+1.01%) | 1,409,800 |
1 Sep 2010 | USD | 7.79 | 7.94 | 7.79 | 7.9 | 7.9 | +0.23 (+3.00%) | 1,309,500 |
31 Aug 2010 | USD | 7.83 | 7.95 | 7.64 | 7.67 | 7.67 | -0.17 (-2.17%) | 487,000 |
30 Aug 2010 | USD | 7.95 | 8.02 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 270,500 |
27 Aug 2010 | USD | 7.97 | 8.05 | 7.79 | 8 | 8 | +0.13 (+1.65%) | 539,400 |
26 Aug 2010 | USD | 7.99 | 8.09 | 7.841 | 7.87 | 7.87 | -0.11 (-1.38%) | 563,600 |
25 Aug 2010 | USD | 7.92 | 8.04 | 7.85 | 7.98 | 7.98 | -0.01 (-0.13%) | 716,900 |
24 Aug 2010 | USD | 8 | 8.06 | 7.9 | 7.99 | 7.99 | -0.09 (-1.11%) | 598,900 |