Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2010 | USD | 8.2 | 8.31 | 8.06 | 8.08 | 8.08 | -0.05 (-0.62%) | 400,100 |
20 Aug 2010 | USD | 8.16 | 8.26 | 8 | 8.13 | 8.13 | -0.08 (-0.97%) | 490,300 |
19 Aug 2010 | USD | 8.02 | 8.25 | 7.9 | 8.21 | 8.21 | +0.13 (+1.61%) | 1,079,200 |
18 Aug 2010 | USD | 8.12 | 8.22 | 8.066 | 8.08 | 8.08 | -0.07 (-0.86%) | 1,022,700 |
17 Aug 2010 | USD | 8.03 | 8.29 | 8 | 8.15 | 8.15 | +0.22 (+2.77%) | 362,800 |
16 Aug 2010 | USD | 7.9 | 8.05 | 7.82 | 7.93 | 7.93 | -0.03 (-0.38%) | 249,800 |
13 Aug 2010 | USD | 8.08 | 8.15 | 7.96 | 7.96 | 7.96 | -0.177 (-2.18%) | 423,100 |
12 Aug 2010 | USD | 8.04 | 8.245 | 8.03 | 8.137 | 8.137 | -0.043 (-0.53%) | 422,100 |
11 Aug 2010 | USD | 8.31 | 8.39 | 8.16 | 8.18 | 8.18 | -0.3 (-3.54%) | 326,600 |
10 Aug 2010 | USD | 8.61 | 8.66 | 8.31 | 8.48 | 8.48 | -0.21 (-2.42%) | 359,300 |
9 Aug 2010 | USD | 8.56 | 8.73 | 8.43 | 8.69 | 8.69 | +0.16 (+1.88%) | 457,600 |
6 Aug 2010 | USD | 8.55 | 8.68 | 8.39 | 8.53 | 8.53 | -0.1 (-1.16%) | 467,200 |
5 Aug 2010 | USD | 8.8 | 9 | 8.63 | 8.63 | 8.63 | -0.21 (-2.38%) | 270,700 |
4 Aug 2010 | USD | 8.91 | 9.11 | 8.695 | 8.84 | 8.84 | -0.05 (-0.56%) | 343,100 |
3 Aug 2010 | USD | 8.98 | 9.11 | 8.89 | 8.89 | 8.89 | -0.12 (-1.33%) | 481,200 |
2 Aug 2010 | USD | 8.93 | 9.03 | 8.815 | 9.01 | 9.01 | +0.21 (+2.39%) | 468,900 |
30 Jul 2010 | USD | 8.81 | 9.08 | 8.66 | 8.8 | 8.8 | -0.15 (-1.68%) | 707,200 |
29 Jul 2010 | USD | 9.11 | 9.11 | 8.66 | 8.95 | 8.95 | -0.08 (-0.89%) | 624,600 |
28 Jul 2010 | USD | 9.03 | 9.15 | 8.94 | 9.03 | 9.03 | -0.05 (-0.55%) | 551,400 |
27 Jul 2010 | USD | 9.15 | 9.15 | 8.99 | 9.08 | 9.08 | 0.0 (0.0%) | 592,800 |
26 Jul 2010 | USD | 8.97 | 9.13 | 8.89 | 9.08 | 9.08 | +0.16 (+1.79%) | 630,400 |
23 Jul 2010 | USD | 8.67 | 9.02 | 8.58 | 8.92 | 8.92 | +0.19 (+2.18%) | 807,200 |
22 Jul 2010 | USD | 8.45 | 8.75 | 8.4 | 8.73 | 8.73 | +0.37 (+4.43%) | 636,800 |
21 Jul 2010 | USD | 8.47 | 8.54 | 8.3 | 8.36 | 8.36 | -0.03 (-0.36%) | 658,500 |
20 Jul 2010 | USD | 8.15 | 8.42 | 8.15 | 8.39 | 8.39 | +0.16 (+1.94%) | 609,800 |
19 Jul 2010 | USD | 8.09 | 8.23 | 8.09 | 8.23 | 8.23 | +0.15 (+1.86%) | 584,900 |
16 Jul 2010 | USD | 8.34 | 8.49 | 8.05 | 8.08 | 8.08 | -0.34 (-4.04%) | 647,900 |
15 Jul 2010 | USD | 8.37 | 8.45 | 8.08 | 8.42 | 8.42 | +0.03 (+0.36%) | 652,300 |
14 Jul 2010 | USD | 8.48 | 8.54 | 8.28 | 8.39 | 8.39 | -0.08 (-0.94%) | 1,139,000 |
13 Jul 2010 | USD | 8.13 | 8.5 | 8.07 | 8.47 | 8.47 | +0.44 (+5.48%) | 1,299,500 |