Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2010 | USD | 7.84 | 8.04 | 7.82 | 8.03 | 8.03 | +0.19 (+2.42%) | 710,100 |
9 Jul 2010 | USD | 7.62 | 7.85 | 7.6 | 7.84 | 7.84 | +0.21 (+2.75%) | 537,400 |
8 Jul 2010 | USD | 7.65 | 7.7 | 7.5 | 7.63 | 7.63 | +0.08 (+1.06%) | 517,200 |
7 Jul 2010 | USD | 7.4 | 7.55 | 7.28 | 7.55 | 7.55 | +0.19 (+2.58%) | 826,500 |
6 Jul 2010 | USD | 7.9 | 8 | 7.285 | 7.36 | 7.36 | -0.4 (-5.15%) | 1,237,700 |
5 Jul 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.76 | 7.88 | 7.68 | 7.76 | 7.76 | +0.05 (+0.65%) | 1,170,300 |
1 Jul 2010 | USD | 7.79 | 7.79 | 7.52 | 7.71 | 7.71 | -0.04 (-0.52%) | 830,600 |
30 Jun 2010 | USD | 7.87 | 7.96 | 7.71 | 7.75 | 7.75 | -0.1 (-1.27%) | 982,000 |
29 Jun 2010 | USD | 8.03 | 8.07 | 7.85 | 7.85 | 7.85 | -0.3 (-3.68%) | 1,350,700 |
28 Jun 2010 | USD | 8.17 | 8.215 | 8.08 | 8.15 | 8.15 | -0.05 (-0.61%) | 596,700 |
25 Jun 2010 | USD | 8.2 | 8.34 | 8.15 | 8.2 | 8.2 | +0.05 (+0.61%) | 1,475,400 |
24 Jun 2010 | USD | 8.26 | 8.32 | 8.12 | 8.15 | 8.15 | -0.14 (-1.69%) | 1,344,800 |
23 Jun 2010 | USD | 8.57 | 8.6 | 8.26 | 8.29 | 8.29 | -0.23 (-2.70%) | 1,941,100 |
22 Jun 2010 | USD | 9.24 | 9.24 | 8.46 | 8.52 | 8.52 | -0.77 (-8.29%) | 2,911,900 |
21 Jun 2010 | USD | 9.69 | 9.7 | 9.21 | 9.29 | 9.29 | -0.15 (-1.59%) | 851,800 |
18 Jun 2010 | USD | 9.39 | 9.525 | 9.33 | 9.44 | 9.44 | +0.11 (+1.18%) | 689,700 |
17 Jun 2010 | USD | 9.39 | 9.41 | 9.2 | 9.33 | 9.33 | -0.06 (-0.64%) | 759,400 |
16 Jun 2010 | USD | 9.55 | 9.6 | 9.3 | 9.39 | 9.39 | -0.51 (-5.15%) | 1,806,400 |
15 Jun 2010 | USD | 9.86 | 10.1 | 9.77 | 9.9 | 9.9 | +0.16 (+1.64%) | 569,100 |
14 Jun 2010 | USD | 9.59 | 9.9 | 9.59 | 9.74 | 9.74 | +0.21 (+2.20%) | 543,700 |
11 Jun 2010 | USD | 9.79 | 9.87 | 9.52 | 9.53 | 9.53 | -0.395 (-3.98%) | 1,195,800 |
10 Jun 2010 | USD | 9.89 | 9.93 | 9.54 | 9.925 | 9.925 | +0.205 (+2.11%) | 612,600 |
9 Jun 2010 | USD | 9.76 | 9.88 | 9.64 | 9.72 | 9.72 | +0.24 (+2.53%) | 814,300 |
8 Jun 2010 | USD | 9.49 | 9.53 | 9.26 | 9.48 | 9.48 | +0.05 (+0.53%) | 610,700 |
7 Jun 2010 | USD | 9.97 | 10.02 | 9.36 | 9.43 | 9.43 | -0.52 (-5.23%) | 2,057,000 |
4 Jun 2010 | USD | 10.18 | 10.26 | 9.92 | 9.95 | 9.95 | -0.43 (-4.14%) | 613,300 |
3 Jun 2010 | USD | 10.29 | 10.48 | 10.25 | 10.38 | 10.38 | +0.14 (+1.37%) | 434,200 |
2 Jun 2010 | USD | 10.34 | 10.37 | 9.79 | 10.24 | 10.24 | 0.0 (0.0%) | 3,159,600 |
1 Jun 2010 | USD | 10.46 | 10.52 | 10.23 | 10.24 | 10.24 | -0.31 (-2.94%) | 555,100 |