| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2009 | USD | 10.13 | 10.37 | 9.8 | 10.15 | 10.15 | +0.01 (+0.10%) | 709,200 |
| 26 Jun 2009 | USD | 9.73 | 10.24 | 9.73 | 10.14 | 10.14 | +0.38 (+3.89%) | 1,497,300 |
| 25 Jun 2009 | USD | 9.79 | 9.96 | 9.54 | 9.76 | 9.76 | -0.05 (-0.51%) | 1,287,600 |
| 24 Jun 2009 | USD | 9.31 | 10.2 | 9.2 | 9.81 | 9.81 | +1.01 (+11.48%) | 4,187,200 |
| 23 Jun 2009 | USD | 9.02 | 9.29 | 8.75 | 8.8 | 8.8 | +0.3 (+3.53%) | 2,317,200 |
| 22 Jun 2009 | USD | 8.86 | 8.93 | 8.34 | 8.5 | 8.5 | -0.4 (-4.49%) | 1,476,200 |
| 19 Jun 2009 | USD | 8.89 | 9.03 | 8.81 | 8.9 | 8.9 | +0.17 (+1.95%) | 616,300 |
| 18 Jun 2009 | USD | 8.74 | 8.94 | 8.69 | 8.73 | 8.73 | -0.03 (-0.34%) | 355,500 |
| 17 Jun 2009 | USD | 8.59 | 8.92 | 8.49 | 8.76 | 8.76 | +0.2 (+2.34%) | 720,800 |
| 16 Jun 2009 | USD | 8.96 | 8.99 | 8.5 | 8.56 | 8.56 | -0.29 (-3.28%) | 540,100 |
| 15 Jun 2009 | USD | 8.76 | 8.89 | 8.63 | 8.85 | 8.85 | +0.01 (+0.11%) | 703,100 |
| 12 Jun 2009 | USD | 8.78 | 8.94 | 8.65 | 8.84 | 8.84 | +0.01 (+0.11%) | 567,400 |
| 11 Jun 2009 | USD | 9.21 | 9.24 | 8.81 | 8.83 | 8.83 | -0.4 (-4.33%) | 1,085,400 |
| 10 Jun 2009 | USD | 9.47 | 9.48 | 9 | 9.23 | 9.23 | -0.21 (-2.22%) | 884,000 |
| 9 Jun 2009 | USD | 9.49 | 9.62 | 9.279 | 9.44 | 9.44 | 0.0 (0.0%) | 548,500 |
| 8 Jun 2009 | USD | 9.62 | 9.73 | 9.28 | 9.44 | 9.44 | -0.28 (-2.88%) | 424,600 |
| 5 Jun 2009 | USD | 9.9 | 10 | 9.65 | 9.72 | 9.72 | -0.12 (-1.22%) | 549,000 |
| 4 Jun 2009 | USD | 9.55 | 9.87 | 9.36 | 9.84 | 9.84 | +0.33 (+3.47%) | 676,500 |
| 3 Jun 2009 | USD | 9.64 | 9.75 | 9.41 | 9.51 | 9.51 | -0.19 (-1.96%) | 734,100 |
| 2 Jun 2009 | USD | 9.9 | 10.15 | 9.24 | 9.7 | 9.7 | -0.36 (-3.58%) | 2,019,100 |
| 1 Jun 2009 | USD | 9.59 | 10.14 | 9.5 | 10.06 | 10.06 | +0.63 (+6.68%) | 694,100 |
| 29 May 2009 | USD | 8.95 | 9.44 | 8.8 | 9.43 | 9.43 | +0.53 (+5.96%) | 1,199,300 |
| 28 May 2009 | USD | 8.92 | 9.13 | 8.609 | 8.9 | 8.9 | +0.04 (+0.45%) | 572,700 |
| 27 May 2009 | USD | 8.87 | 9.17 | 8.71 | 8.86 | 8.86 | -0.1 (-1.12%) | 460,700 |
| 26 May 2009 | USD | 8.45 | 9 | 8.45 | 8.96 | 8.96 | +0.45 (+5.29%) | 1,283,800 |
| 25 May 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 8.85 | 8.85 | 8.49 | 8.51 | 8.51 | -0.26 (-2.96%) | 597,500 |
| 21 May 2009 | USD | 9 | 9.015 | 8.6 | 8.77 | 8.77 | -0.34 (-3.73%) | 830,500 |
| 20 May 2009 | USD | 9.19 | 9.47 | 9.06 | 9.11 | 9.11 | -0.03 (-0.33%) | 720,400 |
| 19 May 2009 | USD | 9.05 | 9.33 | 8.96 | 9.14 | 9.14 | 0.0 (0.0%) | 403,000 |
