| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 4.51 | 4.88 | 4.51 | 4.63 | 4.63 | +0.06 (+1.31%) | 38,385 |
| 27 Jun 2024 | USD | 4.18 | 4.7 | 4.18 | 4.57 | 4.57 | +0.39 (+9.33%) | 44,784 |
| 26 Jun 2024 | USD | 3.98 | 4.34 | 3.98 | 4.18 | 4.18 | +0.08 (+1.95%) | 48,918 |
| 25 Jun 2024 | USD | 4.1 | 4.2184 | 3.97 | 4.1 | 4.1 | -0.04 (-0.97%) | 30,326 |
| 24 Jun 2024 | USD | 4.05 | 4.16 | 3.9637 | 4.14 | 4.14 | +0.1 (+2.48%) | 7,217 |
| 21 Jun 2024 | USD | 4 | 4.14 | 3.9 | 4.04 | 4.04 | -0.03 (-0.74%) | 30,541 |
| 20 Jun 2024 | USD | 3.95 | 4.169 | 3.91 | 4.07 | 4.07 | +0.1 (+2.52%) | 32,112 |
| 18 Jun 2024 | USD | 3.986 | 4.07 | 3.9301 | 3.97 | 3.97 | +0.02 (+0.51%) | 16,572 |
| 17 Jun 2024 | USD | 3.76 | 4.03 | 3.76 | 3.95 | 3.95 | +0.16 (+4.22%) | 24,848 |
| 14 Jun 2024 | USD | 3.92 | 3.95 | 3.65 | 3.79 | 3.79 | -0.05 (-1.30%) | 31,991 |
| 13 Jun 2024 | USD | 4.04 | 4.2752 | 3.82 | 3.84 | 3.84 | -0.29 (-7.02%) | 25,298 |
| 12 Jun 2024 | USD | 4.2 | 4.32 | 3.7301 | 4.13 | 4.13 | +0.08 (+1.98%) | 103,272 |
| 11 Jun 2024 | USD | 3.18 | 4.3 | 3.18 | 4.05 | 4.05 | +0.91 (+28.98%) | 168,438 |
| 10 Jun 2024 | USD | 3.11 | 3.18 | 3.0439 | 3.14 | 3.14 | +0.12 (+3.97%) | 27,517 |
| 7 Jun 2024 | USD | 3.604 | 3.604 | 3.02 | 3.02 | 3.02 | -0.38 (-11.18%) | 55,346 |
| 6 Jun 2024 | USD | 3.497 | 3.55 | 3.4 | 3.4 | 3.4 | -0.12 (-3.41%) | 19,175 |
| 5 Jun 2024 | USD | 3.33 | 3.61 | 3.33 | 3.52 | 3.52 | +0.09 (+2.62%) | 45,362 |
| 4 Jun 2024 | USD | 3.51 | 3.61 | 3.37 | 3.43 | 3.43 | -0.14 (-3.92%) | 24,437 |
| 3 Jun 2024 | USD | 3.53 | 3.7 | 3.29 | 3.57 | 3.57 | +0.06 (+1.71%) | 35,446 |
| 31 May 2024 | USD | 3.35 | 3.573 | 3.2529 | 3.51 | 3.51 | +0.23 (+7.01%) | 15,456 |
| 30 May 2024 | USD | 3.11 | 3.3686 | 3.11 | 3.28 | 3.28 | +0.1 (+3.14%) | 21,693 |
| 29 May 2024 | USD | 3.15 | 3.31 | 3.15 | 3.18 | 3.18 | +0.06 (+1.92%) | 36,031 |
| 28 May 2024 | USD | 3.43 | 3.81 | 3.12 | 3.12 | 3.12 | -0.27 (-7.96%) | 69,103 |
| 24 May 2024 | USD | 3.5 | 3.54 | 3.39 | 3.39 | 3.39 | -0.03 (-0.88%) | 15,109 |
| 23 May 2024 | USD | 3.49 | 3.59 | 3.41 | 3.42 | 3.42 | -0.14 (-3.93%) | 7,368 |
| 22 May 2024 | USD | 3.46 | 3.6175 | 3.37 | 3.56 | 3.56 | +0.06 (+1.71%) | 27,326 |
| 21 May 2024 | USD | 3.32 | 3.5 | 3.32 | 3.5 | 3.5 | +0.22 (+6.71%) | 28,605 |
| 20 May 2024 | USD | 3.5 | 3.7 | 3.27 | 3.28 | 3.28 | -0.17 (-4.93%) | 72,426 |
| 17 May 2024 | USD | 3.55 | 3.6399 | 3.3 | 3.45 | 3.45 | -0.025 (-0.72%) | 61,023 |
| 16 May 2024 | USD | 3.78 | 3.958 | 3.35 | 3.475 | 3.475 | -0.205 (-5.57%) | 84,737 |
