| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 0.452 | 0.46 | 0.425 | 0.426 | 8.52 | -0.026 (-5.75%) | 495,500 |
| 7 Sep 2023 | USD | 0.5 | 0.51 | 0.45 | 0.452 | 9.04 | -0.048 (-9.60%) | 1,142,800 |
| 6 Sep 2023 | USD | 0.493 | 0.515 | 0.493 | 0.5 | 10 | 0.0 (0.0%) | 440,400 |
| 5 Sep 2023 | USD | 0.5 | 0.515 | 0.495 | 0.5 | 10 | -0.009 (-1.77%) | 551,300 |
| 1 Sep 2023 | USD | 0.51 | 0.515 | 0.493 | 0.509 | 10.18 | +0.009 (+1.80%) | 1,020,200 |
| 31 Aug 2023 | USD | 0.537 | 0.538 | 0.494 | 0.5 | 10 | -0.017 (-3.29%) | 583,900 |
| 30 Aug 2023 | USD | 0.496 | 0.54 | 0.496 | 0.517 | 10.34 | +0.005 (+0.98%) | 620,100 |
| 29 Aug 2023 | USD | 0.513 | 0.529 | 0.505 | 0.512 | 10.24 | +0.002 (+0.39%) | 226,500 |
| 28 Aug 2023 | USD | 0.486 | 0.525 | 0.486 | 0.51 | 10.2 | +0.009 (+1.80%) | 446,200 |
| 25 Aug 2023 | USD | 0.495 | 0.53 | 0.486 | 0.501 | 10.02 | -0.003 (-0.60%) | 387,700 |
| 24 Aug 2023 | USD | 0.488 | 0.51 | 0.481 | 0.504 | 10.08 | +0.004 (+0.80%) | 605,700 |
| 23 Aug 2023 | USD | 0.499 | 0.51 | 0.47 | 0.5 | 10 | +0.01 (+2.04%) | 397,100 |
| 22 Aug 2023 | USD | 0.49 | 0.501 | 0.48 | 0.49 | 9.8 | -0.005 (-1.01%) | 309,900 |
| 21 Aug 2023 | USD | 0.5 | 0.51 | 0.491 | 0.495 | 9.9 | -0.005 (-1%) | 902,900 |
| 18 Aug 2023 | USD | 0.484 | 0.52 | 0.48 | 0.5 | 10 | -0.001 (-0.20%) | 373,300 |
| 17 Aug 2023 | USD | 0.49 | 0.522 | 0.48 | 0.501 | 10.02 | +0.001 (+0.20%) | 1,168,500 |
| 16 Aug 2023 | USD | 0.51 | 0.51 | 0.48 | 0.5 | 10 | -0.018 (-3.47%) | 557,300 |
| 15 Aug 2023 | USD | 0.505 | 0.52 | 0.475 | 0.518 | 10.36 | +0.021 (+4.23%) | 1,100,100 |
| 14 Aug 2023 | USD | 0.481 | 0.51 | 0.455 | 0.497 | 9.94 | +0.014 (+2.90%) | 672,000 |
| 11 Aug 2023 | USD | 0.512 | 0.535 | 0.483 | 0.483 | 9.66 | -0.032 (-6.21%) | 1,038,300 |
| 10 Aug 2023 | USD | 0.5 | 0.54 | 0.45 | 0.515 | 10.3 | +0.015 (+3%) | 969,300 |
| 9 Aug 2023 | USD | 0.523 | 0.54 | 0.5 | 0.5 | 10 | -0.015 (-2.91%) | 659,400 |
| 8 Aug 2023 | USD | 0.559 | 0.56 | 0.505 | 0.515 | 10.3 | -0.017 (-3.20%) | 641,200 |
| 7 Aug 2023 | USD | 0.55 | 0.57 | 0.53 | 0.532 | 10.64 | -0.016 (-2.92%) | 310,700 |
| 4 Aug 2023 | USD | 0.551 | 0.575 | 0.51 | 0.548 | 10.96 | -0.017 (-3.01%) | 353,500 |
| 3 Aug 2023 | USD | 0.548 | 0.585 | 0.531 | 0.565 | 11.3 | -0.005 (-0.88%) | 556,400 |
| 2 Aug 2023 | USD | 0.55 | 0.586 | 0.52 | 0.57 | 11.4 | -0.01 (-1.72%) | 1,325,100 |
| 1 Aug 2023 | USD | 0.593 | 0.619 | 0.568 | 0.58 | 11.6 | -0.01 (-1.69%) | 238,900 |
| 31 Jul 2023 | USD | 0.594 | 0.62 | 0.565 | 0.59 | 11.8 | +0.016 (+2.79%) | 553,100 |
| 28 Jul 2023 | USD | 0.535 | 0.6 | 0.535 | 0.574 | 11.48 | +0.033 (+6.10%) | 461,100 |
