| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 0.652 | 0.69 | 0.636 | 0.653 | 13.06 | +0.014 (+2.19%) | 1,179,700 |
| 12 Jun 2023 | USD | 0.736 | 0.74 | 0.63 | 0.639 | 12.78 | -0.131 (-17.01%) | 1,378,600 |
| 9 Jun 2023 | USD | 0.651 | 0.83 | 0.6 | 0.77 | 15.4 | +0.144 (+23.00%) | 3,636,800 |
| 8 Jun 2023 | USD | 0.632 | 0.685 | 0.61 | 0.626 | 12.52 | -0.013 (-2.03%) | 1,528,600 |
| 7 Jun 2023 | USD | 0.744 | 0.75 | 0.628 | 0.639 | 12.78 | -0.066 (-9.36%) | 1,982,600 |
| 6 Jun 2023 | USD | 0.682 | 0.76 | 0.675 | 0.705 | 14.1 | +0.031 (+4.60%) | 2,301,900 |
| 5 Jun 2023 | USD | 0.75 | 0.796 | 0.668 | 0.674 | 13.48 | -0.077 (-10.25%) | 1,377,400 |
| 2 Jun 2023 | USD | 0.69 | 0.759 | 0.655 | 0.751 | 15.02 | +0.071 (+10.44%) | 1,604,500 |
| 1 Jun 2023 | USD | 0.71 | 0.71 | 0.605 | 0.68 | 13.6 | -0.03 (-4.23%) | 2,209,300 |
| 31 May 2023 | USD | 0.64 | 0.728 | 0.57 | 0.71 | 14.2 | +0.07 (+10.94%) | 2,368,300 |
| 30 May 2023 | USD | 0.559 | 0.65 | 0.536 | 0.64 | 12.8 | +0.081 (+14.49%) | 1,697,700 |
| 26 May 2023 | USD | 0.474 | 0.56 | 0.46 | 0.559 | 11.18 | +0.063 (+12.70%) | 1,684,600 |
| 25 May 2023 | USD | 0.513 | 0.513 | 0.459 | 0.496 | 9.92 | -0.004 (-0.80%) | 1,019,800 |
| 24 May 2023 | USD | 0.467 | 0.517 | 0.467 | 0.5 | 10 | +0.011 (+2.25%) | 1,763,300 |
| 23 May 2023 | USD | 0.58 | 0.607 | 0.485 | 0.489 | 9.78 | -0.1 (-16.98%) | 1,744,600 |
| 22 May 2023 | USD | 0.6 | 0.634 | 0.54 | 0.589 | 11.78 | -0.065 (-9.94%) | 3,089,900 |
| 19 May 2023 | USD | 0.77 | 0.77 | 0.58 | 0.654 | 13.08 | -0.102 (-13.49%) | 4,759,300 |
| 18 May 2023 | USD | 0.53 | 0.808 | 0.52 | 0.756 | 15.12 | +0.221 (+41.31%) | 8,067,800 |
| 17 May 2023 | USD | 0.39 | 0.55 | 0.39 | 0.535 | 10.7 | +0.135 (+33.75%) | 5,811,600 |
| 16 May 2023 | USD | 0.346 | 0.434 | 0.315 | 0.4 | 8 | +0.073 (+22.32%) | 5,294,600 |
| 15 May 2023 | USD | 0.311 | 0.334 | 0.3 | 0.327 | 6.54 | +0.037 (+12.76%) | 3,299,700 |
| 12 May 2023 | USD | 0.393 | 0.395 | 0.271 | 0.29 | 5.8 | -0.105 (-26.58%) | 3,680,100 |
| 11 May 2023 | USD | 0.5 | 0.52 | 0.382 | 0.395 | 7.9 | -0.102 (-20.52%) | 2,698,600 |
| 10 May 2023 | USD | 0.429 | 0.499 | 0.41 | 0.497 | 9.94 | +0.083 (+20.05%) | 2,902,400 |
| 9 May 2023 | USD | 0.435 | 0.439 | 0.395 | 0.414 | 8.28 | -0.016 (-3.72%) | 982,700 |
| 8 May 2023 | USD | 0.443 | 0.455 | 0.401 | 0.43 | 8.6 | +0.008 (+1.90%) | 1,422,300 |
| 5 May 2023 | USD | 0.403 | 0.435 | 0.39 | 0.422 | 8.44 | +0.038 (+9.90%) | 1,337,500 |
| 4 May 2023 | USD | 0.417 | 0.417 | 0.371 | 0.384 | 7.68 | -0.016 (-4%) | 1,073,900 |
| 3 May 2023 | USD | 0.42 | 0.434 | 0.39 | 0.4 | 8 | -0.001 (-0.25%) | 804,900 |
| 2 May 2023 | USD | 0.42 | 0.442 | 0.38 | 0.401 | 8.02 | -0.02 (-4.75%) | 1,129,000 |
