Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 2.12 | 2.23 | 2.02 | 2.18 | 43.6 | +0.06 (+2.83%) | 1,257,000 |
3 Nov 2022 | USD | 2.11 | 2.16 | 2.01 | 2.12 | 42.4 | -0.05 (-2.30%) | 709,700 |
2 Nov 2022 | USD | 2.37 | 2.39 | 2.09 | 2.17 | 43.4 | -0.2 (-8.44%) | 867,400 |
1 Nov 2022 | USD | 2.2 | 2.41 | 2.2 | 2.37 | 47.4 | +0.18 (+8.22%) | 1,738,200 |
31 Oct 2022 | USD | 2.16 | 2.21 | 2.12 | 2.19 | 43.8 | +0.01 (+0.46%) | 648,400 |
28 Oct 2022 | USD | 2.22 | 2.28 | 2.11 | 2.18 | 43.6 | 0.0 (0.0%) | 1,260,500 |
27 Oct 2022 | USD | 2.14 | 2.25 | 2.07 | 2.18 | 43.6 | +0.13 (+6.34%) | 1,207,400 |
26 Oct 2022 | USD | 1.99 | 2.2 | 1.98 | 2.05 | 41 | +0.05 (+2.50%) | 1,221,000 |
25 Oct 2022 | USD | 1.9 | 2.045 | 1.9 | 2 | 40 | +0.11 (+5.82%) | 1,196,000 |
24 Oct 2022 | USD | 1.86 | 1.93 | 1.735 | 1.89 | 37.8 | +0.02 (+1.07%) | 801,600 |
21 Oct 2022 | USD | 2.07 | 2.07 | 1.84 | 1.87 | 37.4 | -0.12 (-6.03%) | 1,638,500 |
20 Oct 2022 | USD | 2.08 | 2.135 | 1.97 | 1.99 | 39.8 | -0.09 (-4.33%) | 1,130,800 |
19 Oct 2022 | USD | 2.08 | 2.15 | 2 | 2.08 | 41.6 | -0.02 (-0.95%) | 1,096,500 |
18 Oct 2022 | USD | 2.17 | 2.3 | 2.045 | 2.1 | 42 | -0.09 (-4.11%) | 1,417,200 |
17 Oct 2022 | USD | 2.02 | 2.24 | 2.01 | 2.19 | 43.8 | +0.17 (+8.42%) | 1,609,300 |
14 Oct 2022 | USD | 1.97 | 2.08 | 1.945 | 2.02 | 40.4 | +0.04 (+2.02%) | 1,104,600 |
13 Oct 2022 | USD | 1.69 | 1.99 | 1.63 | 1.98 | 39.6 | +0.19 (+10.61%) | 1,331,300 |
12 Oct 2022 | USD | 1.63 | 1.8 | 1.51 | 1.79 | 35.8 | +0.19 (+11.88%) | 1,492,600 |
11 Oct 2022 | USD | 1.69 | 1.69 | 1.58 | 1.6 | 32 | -0.12 (-6.98%) | 1,080,500 |
10 Oct 2022 | USD | 1.81 | 1.84 | 1.68 | 1.72 | 34.4 | -0.12 (-6.52%) | 511,300 |
7 Oct 2022 | USD | 1.84 | 1.885 | 1.79 | 1.84 | 36.8 | -0.04 (-2.13%) | 1,334,000 |
6 Oct 2022 | USD | 1.89 | 1.97 | 1.84 | 1.88 | 37.6 | -0.03 (-1.57%) | 628,900 |
5 Oct 2022 | USD | 1.81 | 1.93 | 1.8 | 1.91 | 38.2 | +0.02 (+1.06%) | 726,700 |
4 Oct 2022 | USD | 1.8 | 2 | 1.78 | 1.89 | 37.8 | +0.17 (+9.88%) | 1,906,900 |
3 Oct 2022 | USD | 1.655 | 1.79 | 1.6 | 1.72 | 34.4 | +0.06 (+3.61%) | 1,092,400 |
30 Sep 2022 | USD | 1.67 | 1.77 | 1.64 | 1.66 | 33.2 | 0.0 (0.0%) | 983,700 |
29 Sep 2022 | USD | 1.74 | 1.805 | 1.64 | 1.66 | 33.2 | -0.14 (-7.78%) | 1,744,900 |
28 Sep 2022 | USD | 1.58 | 1.83 | 1.54 | 1.8 | 36 | +0.26 (+16.88%) | 1,665,600 |
27 Sep 2022 | USD | 1.55 | 1.61 | 1.515 | 1.54 | 30.8 | 0.0 (0.0%) | 937,000 |
26 Sep 2022 | USD | 1.48 | 1.6 | 1.48 | 1.54 | 30.8 | +0.01 (+0.65%) | 1,647,300 |