Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 3.55 | 3.6399 | 3.3 | 3.45 | 3.45 | -0.025 (-0.72%) | 61,023 |
16 May 2024 | USD | 3.78 | 3.958 | 3.35 | 3.475 | 3.475 | -0.205 (-5.57%) | 84,737 |
15 May 2024 | USD | 3.94 | 4 | 3.54 | 3.68 | 3.68 | +0.08 (+2.22%) | 94,062 |
14 May 2024 | USD | 4.05 | 4.74 | 3.53 | 3.6 | 3.6 | -0.25 (-6.49%) | 281,078 |
13 May 2024 | USD | 3.93 | 4.13 | 3.72 | 3.85 | 3.85 | -0.05 (-1.28%) | 25,134 |
10 May 2024 | USD | 3.71 | 3.9217 | 3.53 | 3.9 | 3.9 | +0.38 (+10.80%) | 36,856 |
9 May 2024 | USD | 3.79 | 4.0145 | 3.51 | 3.52 | 3.52 | -0.26 (-6.88%) | 30,657 |
8 May 2024 | USD | 3.86 | 4.02 | 3.66 | 3.78 | 3.78 | -0.02 (-0.53%) | 14,504 |
7 May 2024 | USD | 4.08 | 4.2 | 3.73 | 3.8 | 3.8 | -0.23 (-5.71%) | 26,690 |
6 May 2024 | USD | 3.83 | 4.36 | 3.83 | 4.03 | 4.03 | +0.2 (+5.22%) | 49,115 |
3 May 2024 | USD | 4.22 | 4.22 | 3.83 | 3.83 | 3.83 | -0.3 (-7.26%) | 36,181 |
2 May 2024 | USD | 3.87 | 4.4616 | 3.87 | 4.13 | 4.13 | +0.33 (+8.68%) | 40,262 |
1 May 2024 | USD | 4.05 | 4.16 | 3.59 | 3.8 | 3.8 | -0.2 (-5%) | 78,978 |
30 Apr 2024 | USD | 4.49 | 4.49 | 3.99 | 4 | 4 | -0.42 (-9.50%) | 47,915 |
29 Apr 2024 | USD | 4.66 | 4.72 | 4.281 | 4.42 | 4.42 | -0.2 (-4.33%) | 59,434 |
26 Apr 2024 | USD | 4.3 | 5 | 4.3 | 4.62 | 4.62 | +0.42 (+10%) | 32,510 |
25 Apr 2024 | USD | 4.36 | 4.4 | 4.12 | 4.2 | 4.2 | -0.17 (-3.89%) | 6,248 |
24 Apr 2024 | USD | 4.54 | 4.54 | 4.18 | 4.37 | 4.37 | -0.03 (-0.68%) | 23,900 |
23 Apr 2024 | USD | 4.351 | 4.75 | 4.34 | 4.4 | 4.4 | +0.06 (+1.38%) | 37,320 |
22 Apr 2024 | USD | 4.3 | 4.49 | 4.07 | 4.34 | 4.34 | +0.23 (+5.60%) | 32,653 |
19 Apr 2024 | USD | 4.54 | 4.79 | 4.11 | 4.11 | 4.11 | -0.835 (-16.89%) | 40,184 |
18 Apr 2024 | USD | 4.92 | 4.945 | 4.59 | 4.945 | 4.945 | +0.11 (+2.28%) | 11,698 |
17 Apr 2024 | USD | 4.65 | 5.0499 | 4.58 | 4.835 | 4.835 | +0.165 (+3.53%) | 21,210 |
16 Apr 2024 | USD | 5.18 | 5.37 | 4.58 | 4.67 | 4.67 | -0.51 (-9.85%) | 48,412 |
15 Apr 2024 | USD | 5.52 | 5.52 | 4.9601 | 5.18 | 5.18 | -0.56 (-9.76%) | 75,426 |
12 Apr 2024 | USD | 4.64 | 5.8909 | 4.64 | 5.74 | 5.74 | +0.99 (+20.84%) | 205,972 |
11 Apr 2024 | USD | 4.18 | 4.935 | 3.85 | 4.75 | 4.75 | +0.63 (+15.29%) | 169,929 |
10 Apr 2024 | USD | 4.02 | 4.38 | 4.0101 | 4.12 | 4.12 | +0.1 (+2.49%) | 36,112 |
9 Apr 2024 | USD | 4.5 | 4.6 | 4.02 | 4.02 | 4.02 | -0.5 (-11.06%) | 53,653 |
8 Apr 2024 | USD | 3.83 | 4.74 | 3.83 | 4.52 | 4.52 | +0.65 (+16.80%) | 186,499 |