| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 10.01 | 10.01 | 9.95 | 10.01 | 200.2 | +0.01 (+0.10%) | 98,800 |
| 15 Nov 2021 | USD | 9.99 | 10.03 | 9.96 | 10 | 200 | +0.02 (+0.20%) | 277,000 |
| 12 Nov 2021 | USD | 9.95 | 10.01 | 9.95 | 9.98 | 199.6 | +0.01 (+0.10%) | 298,200 |
| 11 Nov 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 199.4 | +0.01 (+0.10%) | 3,400 |
| 10 Nov 2021 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 199.2 | -0.03 (-0.30%) | 24,000 |
| 9 Nov 2021 | USD | 10.01 | 10.01 | 9.98 | 9.99 | 199.8 | 0.0 (0.0%) | 144,500 |
| 8 Nov 2021 | USD | 10.01 | 10.01 | 9.97 | 9.99 | 199.8 | -0.01 (-0.10%) | 84,300 |
| 5 Nov 2021 | USD | 10 | 10.01 | 9.98 | 10 | 200 | +0.01 (+0.10%) | 112,200 |
| 4 Nov 2021 | USD | 9.99 | 10.005 | 9.99 | 9.99 | 199.8 | -0.02 (-0.20%) | 211,100 |
| 3 Nov 2021 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 200.2 | 0.0 (0.0%) | 126,700 |
| 2 Nov 2021 | USD | 9.97 | 10.01 | 9.97 | 10.01 | 200.2 | +0.03 (+0.30%) | 266,000 |
| 1 Nov 2021 | USD | 10.03 | 10.03 | 9.97 | 9.98 | 199.6 | -0.04 (-0.40%) | 303,400 |
| 29 Oct 2021 | USD | 10.01 | 10.023 | 10 | 10.02 | 200.4 | +0.01 (+0.10%) | 998,300 |
| 28 Oct 2021 | USD | 10.1 | 10.11 | 10 | 10.01 | 200.2 | +0.07 (+0.70%) | 5,836,900 |
| 27 Oct 2021 | USD | 9.94 | 9.97 | 9.94 | 9.94 | 198.8 | 0.0 (0.0%) | 7,500 |
| 26 Oct 2021 | USD | 9.95 | 9.99 | 9.94 | 9.94 | 198.8 | -0.01 (-0.10%) | 487,400 |
| 25 Oct 2021 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 199 | 0.0 (0.0%) | 96,100 |
| 22 Oct 2021 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 199 | +0.02 (+0.20%) | 51,200 |
| 21 Oct 2021 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 198.6 | -0.01 (-0.10%) | 51,100 |
| 20 Oct 2021 | USD | 9.94 | 9.948 | 9.93 | 9.94 | 198.8 | 0.0 (0.0%) | 58,200 |
| 19 Oct 2021 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 198.8 | 0.0 (0.0%) | 84,200 |
| 18 Oct 2021 | USD | 9.94 | 9.96 | 9.93 | 9.94 | 198.8 | -0.01 (-0.10%) | 51,900 |
| 15 Oct 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 199 | +0.01 (+0.10%) | 54,000 |
| 14 Oct 2021 | USD | 9.95 | 9.95 | 9.92 | 9.94 | 198.8 | -0.01 (-0.10%) | 8,400 |
| 13 Oct 2021 | USD | 9.95 | 9.95 | 9.92 | 9.95 | 199 | +0.02 (+0.20%) | 213,800 |
| 12 Oct 2021 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 198.6 | +0.01 (+0.10%) | 12,400 |
| 11 Oct 2021 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 198.4 | 0.0 (0.0%) | 2,200 |
| 8 Oct 2021 | USD | 9.94 | 9.94 | 9.9 | 9.92 | 198.4 | +0.02 (+0.20%) | 47,100 |
| 7 Oct 2021 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 198 | -0.01 (-0.10%) | 55,700 |
| 6 Oct 2021 | USD | 9.9 | 9.915 | 9.9 | 9.91 | 198.2 | +0.01 (+0.10%) | 15,500 |
