| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 9.89 | 9.92 | 9.89 | 9.9 | 198 | 0.0 (0.0%) | 12,600 |
| 4 Oct 2021 | USD | 9.94 | 9.94 | 9.88 | 9.9 | 198 | -0.03 (-0.30%) | 34,000 |
| 1 Oct 2021 | USD | 9.88 | 9.93 | 9.88 | 9.93 | 198.6 | +0.05 (+0.51%) | 39,600 |
| 30 Sep 2021 | USD | 9.88 | 9.903 | 9.87 | 9.88 | 197.6 | 0.0 (0.0%) | 158,900 |
| 29 Sep 2021 | USD | 9.91 | 9.92 | 9.87 | 9.88 | 197.6 | -0.03 (-0.30%) | 122,700 |
| 28 Sep 2021 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 198.2 | -0.03 (-0.30%) | 37,700 |
| 27 Sep 2021 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 198.8 | 0.0 (0.0%) | 15,500 |
| 24 Sep 2021 | USD | 9.89 | 9.94 | 9.89 | 9.94 | 198.8 | +0.02 (+0.20%) | 50,300 |
| 23 Sep 2021 | USD | 9.93 | 9.96 | 9.91 | 9.92 | 198.4 | -0.01 (-0.10%) | 590,200 |
| 22 Sep 2021 | USD | 9.91 | 9.94 | 9.91 | 9.93 | 198.6 | +0.01 (+0.10%) | 10,700 |
| 21 Sep 2021 | USD | 9.93 | 9.93 | 9.91 | 9.92 | 198.4 | +0.01 (+0.10%) | 5,700 |
| 20 Sep 2021 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 198.2 | -0.01 (-0.10%) | 12,100 |
| 17 Sep 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 198.4 | +0.01 (+0.10%) | 6,000 |
| 16 Sep 2021 | USD | 9.9 | 9.91 | 9.88 | 9.91 | 198.2 | +0.02 (+0.20%) | 91,000 |
| 15 Sep 2021 | USD | 9.9 | 9.93 | 9.89 | 9.89 | 197.8 | -0.02 (-0.20%) | 128,000 |
| 14 Sep 2021 | USD | 9.9 | 9.92 | 9.88 | 9.91 | 198.2 | +0.007 (+0.07%) | 9,900 |
| 13 Sep 2021 | USD | 9.89 | 9.903 | 9.88 | 9.903 | 198.06 | +0.003 (+0.03%) | 6,800 |
| 10 Sep 2021 | USD | 9.9 | 9.924 | 9.85 | 9.9 | 198 | +0.01 (+0.10%) | 453,700 |
| 9 Sep 2021 | USD | 9.89 | 9.91 | 9.87 | 9.89 | 197.8 | -0.02 (-0.20%) | 41,300 |
| 8 Sep 2021 | USD | 9.91 | 9.919 | 9.9 | 9.91 | 198.2 | -0.02 (-0.20%) | 27,700 |
| 7 Sep 2021 | USD | 9.93 | 9.932 | 9.92 | 9.93 | 198.6 | +0.005 (+0.05%) | 21,800 |
| 3 Sep 2021 | USD | 9.88 | 9.93 | 9.88 | 9.925 | 198.5 | -0.005 (-0.05%) | 12,300 |
| 2 Sep 2021 | USD | 9.93 | 9.94 | 9.9 | 9.93 | 198.6 | +0.026 (+0.26%) | 13,100 |
| 1 Sep 2021 | USD | 9.93 | 9.93 | 9.9 | 9.904 | 198.08 | -0.026 (-0.26%) | 54,400 |
| 31 Aug 2021 | USD | 9.919 | 9.93 | 9.88 | 9.93 | 198.6 | +0.04 (+0.40%) | 67,000 |
| 30 Aug 2021 | USD | 9.85 | 9.9 | 9.85 | 9.89 | 197.8 | +0.02 (+0.20%) | 49,400 |
| 27 Aug 2021 | USD | 9.88 | 9.91 | 9.87 | 9.87 | 197.4 | -0.03 (-0.30%) | 10,300 |
| 26 Aug 2021 | USD | 9.87 | 9.91 | 9.87 | 9.9 | 198 | 0.0 (0.0%) | 76,100 |
| 25 Aug 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 198 | 0.0 (0.0%) | 102,800 |
| 24 Aug 2021 | USD | 9.89 | 9.9 | 9.87 | 9.9 | 198 | +0.03 (+0.30%) | 81,800 |
