Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 9.89 | 9.9 | 9.88 | 9.9 | 198 | +0.01 (+0.10%) | 16,300 |
9 Jul 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 197.8 | 0.0 (0.0%) | 23,100 |
8 Jul 2021 | USD | 9.89 | 9.89 | 9.87 | 9.89 | 197.8 | 0.0 (0.0%) | 6,300 |
7 Jul 2021 | USD | 9.89 | 9.895 | 9.87 | 9.89 | 197.8 | 0.0 (0.0%) | 266,100 |
6 Jul 2021 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 197.8 | 0.0 (0.0%) | 4,800 |
2 Jul 2021 | USD | 9.89 | 9.9 | 9.885 | 9.89 | 197.8 | -0.003 (-0.03%) | 11,000 |
1 Jul 2021 | USD | 9.89 | 9.91 | 9.87 | 9.893 | 197.86 | +0.003 (+0.03%) | 289,800 |
30 Jun 2021 | USD | 9.89 | 9.92 | 9.89 | 9.89 | 197.8 | -0.01 (-0.10%) | 63,900 |
29 Jun 2021 | USD | 9.9 | 9.93 | 9.9 | 9.9 | 198 | +0.01 (+0.10%) | 24,000 |
28 Jun 2021 | USD | 9.88 | 9.9 | 9.87 | 9.89 | 197.8 | +0.01 (+0.10%) | 132,600 |
25 Jun 2021 | USD | 9.88 | 9.9 | 9.87 | 9.88 | 197.6 | 0.0 (0.0%) | 87,200 |
24 Jun 2021 | USD | 9.89 | 9.9 | 9.87 | 9.88 | 197.6 | -0.01 (-0.10%) | 79,800 |
23 Jun 2021 | USD | 9.895 | 9.91 | 9.87 | 9.89 | 197.8 | -0.02 (-0.20%) | 326,000 |
22 Jun 2021 | USD | 9.89 | 9.91 | 9.88 | 9.91 | 198.2 | -0.01 (-0.10%) | 201,900 |
21 Jun 2021 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 198.4 | 0.0 (0.0%) | 189,400 |
18 Jun 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 198.4 | 0.0 (0.0%) | 111,700 |
17 Jun 2021 | USD | 9.91 | 9.95 | 9.9 | 9.92 | 198.4 | 0.0 (0.0%) | 432,700 |
16 Jun 2021 | USD | 9.905 | 9.95 | 9.89 | 9.92 | 198.4 | +0.01 (+0.10%) | 674,800 |
15 Jun 2021 | USD | 9.902 | 9.92 | 9.9 | 9.91 | 198.2 | -0.01 (-0.10%) | 223,500 |
14 Jun 2021 | USD | 9.95 | 9.95 | 9.9 | 9.92 | 198.4 | 0.0 (0.0%) | 205,100 |
11 Jun 2021 | USD | 9.94 | 9.94 | 9.88 | 9.92 | 198.4 | +0.01 (+0.10%) | 100,800 |
10 Jun 2021 | USD | 9.946 | 9.946 | 9.9 | 9.91 | 198.2 | 0.0 (0.0%) | 29,100 |
9 Jun 2021 | USD | 9.89 | 9.95 | 9.87 | 9.91 | 198.2 | 0.0 (0.0%) | 372,600 |
8 Jun 2021 | USD | 9.88 | 9.92 | 9.85 | 9.91 | 198.2 | +0.03 (+0.30%) | 218,900 |
7 Jun 2021 | USD | 9.89 | 9.89 | 9.86 | 9.88 | 197.6 | +0.02 (+0.20%) | 49,700 |
4 Jun 2021 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 197.2 | -0.03 (-0.30%) | 331,600 |
3 Jun 2021 | USD | 9.88 | 9.9 | 9.86 | 9.89 | 197.8 | +0.02 (+0.20%) | 184,200 |
2 Jun 2021 | USD | 9.88 | 9.89 | 9.85 | 9.87 | 197.4 | -0.01 (-0.10%) | 841,100 |
1 Jun 2021 | USD | 9.88 | 9.89 | 9.86 | 9.88 | 197.6 | +0.01 (+0.10%) | 62,200 |
28 May 2021 | USD | 9.86 | 9.9 | 9.855 | 9.87 | 197.4 | -0.03 (-0.30%) | 264,100 |