| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 198 | +0.04 (+0.41%) | 709,300 |
| 26 May 2021 | USD | 9.89 | 9.93 | 9.845 | 9.86 | 197.2 | -0.05 (-0.50%) | 703,200 |
| 25 May 2021 | USD | 9.89 | 9.91 | 9.87 | 9.91 | 198.2 | +0.03 (+0.30%) | 120,000 |
| 24 May 2021 | USD | 9.93 | 9.94 | 9.86 | 9.88 | 197.6 | +0.005 (+0.05%) | 181,600 |
| 21 May 2021 | USD | 9.86 | 9.93 | 9.85 | 9.875 | 197.5 | +0.015 (+0.15%) | 1,555,600 |
| 20 May 2021 | USD | 9.88 | 9.9 | 9.86 | 9.86 | 197.2 | -0.03 (-0.30%) | 110,100 |
| 19 May 2021 | USD | 9.9 | 9.92 | 9.87 | 9.89 | 197.8 | +0.01 (+0.10%) | 515,100 |
| 18 May 2021 | USD | 9.9 | 9.92 | 9.86 | 9.88 | 197.6 | -0.01 (-0.10%) | 112,300 |
| 17 May 2021 | USD | 9.89 | 9.93 | 9.86 | 9.89 | 197.8 | 0.0 (0.0%) | 202,200 |
| 14 May 2021 | USD | 9.91 | 9.93 | 9.85 | 9.89 | 197.8 | -0.02 (-0.20%) | 519,800 |
| 13 May 2021 | USD | 9.9 | 9.93 | 9.86 | 9.91 | 198.2 | 0.0 (0.0%) | 173,200 |
| 12 May 2021 | USD | 9.93 | 9.97 | 9.85 | 9.91 | 198.2 | -0.02 (-0.20%) | 469,100 |
| 11 May 2021 | USD | 9.95 | 10 | 9.8 | 9.93 | 198.6 | -0.04 (-0.40%) | 1,371,900 |
| 10 May 2021 | USD | 9.99 | 9.99 | 9.89 | 9.97 | 199.4 | +0.02 (+0.20%) | 902,300 |
| 7 May 2021 | USD | 9.94 | 9.965 | 9.94 | 9.95 | 199 | -0.02 (-0.20%) | 131,600 |
| 6 May 2021 | USD | 9.97 | 9.97 | 9.946 | 9.97 | 199.4 | +0.01 (+0.10%) | 546,900 |
| 5 May 2021 | USD | 9.95 | 9.975 | 9.93 | 9.96 | 199.2 | +0.02 (+0.20%) | 917,000 |
| 4 May 2021 | USD | 9.99 | 10 | 9.9 | 9.94 | 198.8 | -0.03 (-0.30%) | 302,200 |
| 3 May 2021 | USD | 10 | 10 | 9.93 | 9.97 | 199.4 | -0.01 (-0.10%) | 1,078,800 |
| 30 Apr 2021 | USD | 10.1 | 10.105 | 9.95 | 9.98 | 199.6 | +0.04 (+0.40%) | 3,994,100 |
| 29 Apr 2021 | USD | 9.93 | 10.09 | 9.93 | 9.94 | 198.8 | +0.005 (+0.05%) | 52,700 |
| 28 Apr 2021 | USD | 9.98 | 9.98 | 9.91 | 9.935 | 198.7 | -0.045 (-0.45%) | 184,700 |
| 27 Apr 2021 | USD | 10.07 | 10.17 | 9.98 | 9.98 | 199.6 | +0.01 (+0.10%) | 114,900 |
| 26 Apr 2021 | USD | 9.96 | 10.09 | 9.955 | 9.97 | 199.4 | -0.03 (-0.30%) | 35,200 |
| 23 Apr 2021 | USD | 10.11 | 10.11 | 10 | 10 | 200 | -0.08 (-0.79%) | 35,800 |
| 22 Apr 2021 | USD | 9.95 | 10.08 | 9.95 | 10.08 | 201.6 | +0.13 (+1.31%) | 182,700 |
| 21 Apr 2021 | USD | 10 | 10 | 9.85 | 9.95 | 199 | +0.04 (+0.40%) | 168,500 |
| 20 Apr 2021 | USD | 9.91 | 9.96 | 9.9 | 9.91 | 198.2 | -0.08 (-0.80%) | 46,600 |
| 19 Apr 2021 | USD | 10 | 10.01 | 9.9 | 9.99 | 199.8 | -0.01 (-0.10%) | 254,800 |
| 16 Apr 2021 | USD | 10 | 10.01 | 9.99 | 10 | 200 | 0.0 (0.0%) | 116,300 |
