| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 10.05 | 10.13 | 10 | 10.04 | 200.8 | +0.01 (+0.10%) | 28,500 |
| 12 Apr 2021 | USD | 10.04 | 10.045 | 9.93 | 10.03 | 200.6 | -0.01 (-0.10%) | 278,500 |
| 9 Apr 2021 | USD | 10.1 | 10.12 | 10 | 10.04 | 200.8 | -0.1 (-0.99%) | 490,400 |
| 8 Apr 2021 | USD | 10.11 | 10.2 | 9.91 | 10.14 | 202.8 | +0.045 (+0.45%) | 464,700 |
| 7 Apr 2021 | USD | 9.88 | 11 | 9.88 | 10.095 | 201.9 | +0.215 (+2.18%) | 558,700 |
| 6 Apr 2021 | USD | 9.87 | 9.95 | 9.87 | 9.88 | 197.6 | -0.02 (-0.20%) | 18,000 |
| 5 Apr 2021 | USD | 9.92 | 9.95 | 9.85 | 9.9 | 198 | +0.02 (+0.20%) | 14,900 |
| 1 Apr 2021 | USD | 9.99 | 9.99 | 9.85 | 9.88 | 197.6 | -0.02 (-0.20%) | 15,500 |
| 31 Mar 2021 | USD | 9.87 | 9.9 | 9.81 | 9.9 | 198 | +0.05 (+0.51%) | 38,300 |
| 30 Mar 2021 | USD | 9.85 | 9.982 | 9.85 | 9.85 | 197 | +0.04 (+0.41%) | 47,900 |
| 29 Mar 2021 | USD | 10.49 | 10.49 | 9.81 | 9.81 | 196.2 | +0.005 (+0.05%) | 21,700 |
| 26 Mar 2021 | USD | 9.85 | 9.85 | 9.805 | 9.805 | 196.1 | +0.02 (+0.20%) | 6,100 |
| 25 Mar 2021 | USD | 9.75 | 9.852 | 9.69 | 9.785 | 195.7 | -0.021 (-0.21%) | 31,900 |
| 24 Mar 2021 | USD | 9.79 | 9.85 | 9.78 | 9.806 | 196.12 | -0.009 (-0.09%) | 1,595,300 |
| 23 Mar 2021 | USD | 9.86 | 9.95 | 9.75 | 9.815 | 196.3 | -0.045 (-0.46%) | 77,700 |
| 22 Mar 2021 | USD | 9.999 | 9.999 | 9.8 | 9.86 | 197.2 | -0.136 (-1.36%) | 76,300 |
| 19 Mar 2021 | USD | 10 | 10 | 9.996 | 9.996 | 199.92 | -0.004 (-0.04%) | 300 |
| 18 Mar 2021 | USD | 10.25 | 10.25 | 10 | 10 | 200 | -0.13 (-1.28%) | 600 |
| 17 Mar 2021 | USD | 10 | 10.305 | 9.94 | 10.13 | 202.6 | +0.12 (+1.20%) | 17,400 |
| 16 Mar 2021 | USD | 9.947 | 10.01 | 9.9 | 10.01 | 200.2 | +0.19 (+1.93%) | 99,900 |
| 15 Mar 2021 | USD | 10.05 | 10.11 | 9.81 | 9.82 | 196.4 | 0.0 (0.0%) | 18,800 |
