Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 3.61 | 4.33 | 3.29 | 3.87 | 3.87 | +0.32 (+9.01%) | 114,336 |
4 Apr 2024 | USD | 3.12 | 3.75 | 3.08 | 3.55 | 3.55 | +0.51 (+16.78%) | 200,927 |
3 Apr 2024 | USD | 3.12 | 3.2 | 3.015 | 3.04 | 3.04 | -0.01 (-0.33%) | 20,731 |
2 Apr 2024 | USD | 2.88 | 3.06 | 2.88 | 3.05 | 3.05 | +0.095 (+3.21%) | 14,748 |
1 Apr 2024 | USD | 2.93 | 3.1022 | 2.85 | 2.955 | 2.955 | -0.005 (-0.17%) | 36,376 |
28 Mar 2024 | USD | 3.28 | 3.48 | 2.95 | 2.96 | 2.96 | -0.28 (-8.64%) | 77,647 |
27 Mar 2024 | USD | 3.33 | 3.5 | 3.12 | 3.24 | 3.24 | -0.09 (-2.70%) | 32,846 |
26 Mar 2024 | USD | 3.36 | 3.76 | 3.28 | 3.33 | 3.33 | -0.05 (-1.48%) | 32,828 |
25 Mar 2024 | USD | 3.98 | 4.01 | 3.08 | 3.38 | 3.38 | -0.55 (-13.99%) | 192,834 |
22 Mar 2024 | USD | 3.64 | 4.15 | 3.4724 | 3.93 | 3.93 | +0.31 (+8.56%) | 63,155 |
21 Mar 2024 | USD | 3.56 | 3.6352 | 3.4526 | 3.62 | 3.62 | +0.11 (+3.13%) | 24,936 |
20 Mar 2024 | USD | 3.05 | 3.67 | 3.05 | 3.51 | 3.51 | +0.38 (+12.14%) | 86,764 |
19 Mar 2024 | USD | 3.47 | 3.5899 | 2.935 | 3.13 | 3.13 | -0.27 (-7.94%) | 83,993 |
18 Mar 2024 | USD | 4.55 | 4.55 | 3.4 | 3.4 | 3.4 | -2.1 (-38.18%) | 282,251 |
15 Mar 2024 | USD | 5.9 | 6.138 | 5.4 | 5.5 | 5.5 | -0.4 (-6.78%) | 47,316 |
14 Mar 2024 | USD | 5.19 | 6.25 | 5.19 | 5.9 | 5.9 | +0.71 (+13.68%) | 136,004 |
13 Mar 2024 | USD | 4.73 | 5.807 | 4.73 | 5.19 | 5.19 | +0.39 (+8.12%) | 43,682 |
12 Mar 2024 | USD | 5.04 | 5.04 | 4.6201 | 4.8 | 4.8 | -0.24 (-4.76%) | 51,218 |
11 Mar 2024 | USD | 5.18 | 5.37 | 4.9144 | 5.04 | 5.04 | +0.06 (+1.20%) | 30,255 |
8 Mar 2024 | USD | 4.85 | 5.27 | 4.85 | 4.98 | 4.98 | +0.06 (+1.22%) | 22,737 |
7 Mar 2024 | USD | 4.75 | 5.1842 | 4.75 | 4.92 | 4.92 | +0.07 (+1.44%) | 44,758 |
6 Mar 2024 | USD | 4.72 | 5 | 4.5719 | 4.85 | 4.85 | +0.02 (+0.41%) | 28,573 |
5 Mar 2024 | USD | 4.9 | 5.39 | 4.57 | 4.83 | 4.83 | -0.25 (-4.92%) | 60,576 |
4 Mar 2024 | USD | 4.65 | 5.2098 | 4.4301 | 5.08 | 5.08 | +0.65 (+14.67%) | 94,144 |
1 Mar 2024 | USD | 5.48 | 5.49 | 4.41 | 4.43 | 4.43 | -0.93 (-17.35%) | 68,943 |
29 Feb 2024 | USD | 5.94 | 6.09 | 4.74 | 5.36 | 5.36 | -0.51 (-8.69%) | 104,829 |
28 Feb 2024 | USD | 7.01 | 7.49 | 4.92 | 5.87 | 5.87 | -1.07 (-15.42%) | 170,041 |
27 Feb 2024 | USD | 5.48 | 7.49 | 5.48 | 6.94 | 6.94 | +1.45 (+26.41%) | 216,615 |
26 Feb 2024 | USD | 4.71 | 5.6199 | 4.7 | 5.49 | 5.49 | +0.8 (+17.06%) | 143,269 |
23 Feb 2024 | USD | 4 | 4.71 | 3.8 | 4.69 | 4.69 | +0.63 (+15.52%) | 72,508 |